DogLibre Historical Data

DOGL
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇173
+0.00%
$ -- $ 908
Mar 24 $ 0.0₇24
+0.00%
$ -- $ 1,557
Mar 17 $ 0.0₇298
+0.00%
$ -- $ 1,183
Mar 10 $ 0.0₇261
+0.00%
$ -- $ 817
Mar 3 $ 0.0₇346
+0.00%
$ -- $ 1,095
Feb 24 $ 0.0₇457
+0.00%
$ -- $ 2,651
Feb 17 $ 0.0₇812
-17.50%
$ -- $ 12,224
Feb 10 $ 0.0₆104
-7.09%
$ 49.24 million $ 320,382
Feb 3 $ 0.0₆101
-24.54%
$ 55.34 million $ 223,983
Jan 27 $ 0.0₆131
+150.36%
$ 65.42 million $ 496,392
Jan 20 $ 0.0₇583
+19.96%
$ 25.83 million $ 152,715
Jan 13 $ 0.0₇502
-49.35%
$ 24.83 million $ 602,714
Jan 6 $ 0.0₆116
-32.92%
$ 49.55 million $ 798,297
Dec 30 $ 0.0₆15
-17.62%
$ 86.04 million $ 544,388
Dec 23 $ 0.0₆172
-36.75%
$ 91.2 million $ 803,231
Download