DogLibre Historical Data

DOGL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₆148
+3.55%
$ 74.05 million $ 147,643
Jan 6, 2025 $ 0.0₆146
-15.56%
$ 72.84 million $ 264,792
Jan 5, 2025 $ 0.0₆172
+14.46%
$ 86.04 million $ 173,803
Jan 4, 2025 $ 0.0₆15
-7.30%
$ 75.16 million $ 92,498
Jan 3, 2025 $ 0.0₆162
+8.10%
$ 81.07 million $ 123,793
Jan 2, 2025 $ 0.0₆146
-15.44%
$ 73.18 million $ 67,679
Jan 1, 2025 $ 0.0₆174
-11.46%
$ 87 million $ 45,045
Dec 31, 2024 $ 0.0₆196
-4.68%
$ 98.24 million $ 105,241
Dec 30, 2024 $ 0.0₆206
+12.99%
$ 103.09 million $ 110,132
Dec 29, 2024 $ 0.0₆182
+7.88%
$ 91.2 million $ 95,615
Dec 28, 2024 $ 0.0₆172
+9.65%
$ 85.89 million $ 131,088
Dec 27, 2024 $ 0.0₆158
-9.04%
$ 79.12 million $ 121,128
Dec 26, 2024 $ 0.0₆174
-10.18%
$ 86.99 million $ 114,766
Dec 25, 2024 $ 0.0₆193
+32.63%
$ 96.57 million $ 132,953
Dec 24, 2024 $ 0.0₆146
-3.38%
$ 72.83 million $ 143,909
Dec 23, 2024 $ 0.0₆151
-44.45%
$ 75.44 million $ 159,388
Download