Coinranking
APYSwap Historical Data
APYS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00296 | +0.00% | ||
| Yesterday | $0.00308 | -4.48% | ||
| Oct 22, 2026 | $0.00318 | -0.59% | ||
| Oct 21, 2026 | $0.00326 | +4.78% | ||
| Oct 20, 2026 | $0.00312 | +0.00% | ||
| Oct 19, 2026 | $0.00314 | +0.00% | ||
| Oct 18, 2026 | $0.00311 | +0.74% | ||
| Oct 17, 2026 | $0.0031 | +0.00% | ||
| Oct 15, 2026 | $0.00317 | +1.09% | ||
| Oct 14, 2026 | $0.00316 | -0.43% | ||
| Oct 13, 2026 | $0.00323 | +2.70% | ||
| Oct 12, 2026 | $0.00318 | -8.95% | ||
| Oct 10, 2026 | $0.00326 | -0.01% | ||
| Oct 9, 2026 | $0.00306 | +2.30% | ||
| Oct 8, 2026 | $0.00293 | -11.59% | ||
| Oct 7, 2026 | $0.00327 | +2.23% | ||
| Oct 6, 2026 | $0.00321 | -0.04% | ||
| Oct 5, 2026 | $0.00316 | -2.82% | ||
| Oct 4, 2026 | $0.00318 | -0.53% | ||
| Oct 3, 2026 | $0.00323 | +0.74% | ||
| Oct 2, 2026 | $0.00315 | -2.94% | ||
| Oct 1, 2026 | $0.00323 | -0.47% | ||
| Sep 30, 2026 | $0.00326 | +0.92% | ||
| Sep 29, 2026 | $0.00319 | +0.00% | ||
| Sep 28, 2026 | $0.00321 | -1.23% | ||
| Sep 27, 2026 | $0.00329 | +0.45% | ||
| Sep 25, 2026 | $0.00323 | +4.21% | ||
| Sep 24, 2026 | $0.00311 | -0.72% | ||
| Sep 23, 2026 | $0.00311 | +0.72% | ||
| Sep 22, 2026 | $0.00306 | +0.97% | ||
| Sep 21, 2026 | $0.00309 | +4.97% | ||
| Sep 20, 2026 | $0.00292 | +7.45% | ||
| Sep 19, 2026 | $0.00274 | -0.58% | ||
| Sep 18, 2026 | $0.00276 | +9.98% | ||
| Sep 17, 2026 | $0.0025 | +9.06% | ||
| Sep 16, 2026 | $0.00228 | +2.09% | ||
| Sep 15, 2026 | $0.00225 | -0.93% | ||
| Sep 14, 2026 | $0.00229 | +0.39% | ||
| Sep 13, 2026 | $0.00227 | -0.88% | ||
| Sep 12, 2026 | $0.0023 | -0.68% | ||
| Sep 11, 2026 | $0.00229 | +1.70% | ||
| Sep 10, 2026 | $0.00224 | -1.16% | ||
| Sep 9, 2026 | $0.00228 | +1.36% | ||
| Sep 8, 2026 | $0.00226 | +0.24% | ||
| Sep 7, 2026 | $0.00222 | -1.29% | ||
| Sep 6, 2026 | $0.00221 | -1.72% | ||
| Sep 5, 2026 | $0.00225 | +6.55% | ||
| Sep 4, 2026 | $0.00212 | +0.53% | ||
| Sep 3, 2026 | $0.00212 | +3.31% | ||
| Sep 2, 2026 | $0.00204 | +0.00% | ||
Previous Next