APYSwap Historical Data

APYS
Download
Date Close Price change Market cap Trading volume
Today $0.00212
+0.00%
$28,896 $19
Yesterday $0.00204
+0.00%
$-- $56
Sep 1, 2026 $0.002
-1.26%
$26,988 $4
Aug 31, 2026 $0.002
+0.33%
$26,951 $4
Aug 30, 2026 $0.00198
-1.45%
$26,760 $4
Aug 28, 2026 $0.002
-1.54%
$26,986 $4
Aug 27, 2026 $0.00205
+0.31%
$27,626 $1
Aug 26, 2026 $0.00197
-4.06%
$26,703 $107
Aug 25, 2026 $0.00204
-2.10%
$-- $6
Aug 24, 2026 $0.00207
-0.29%
$27,966 $3
Aug 23, 2026 $0.00206
+1.27%
$27,807 $5
Aug 22, 2026 $0.00204
+1.03%
$27,600 $25
Aug 21, 2026 $0.00201
+1.56%
$27,148 $11
Aug 20, 2026 $0.00196
+3.71%
$26,479 $6
Aug 19, 2026 $0.0019
-7.95%
$25,679 $53
Aug 18, 2026 $0.00206
+0.19%
$30,658 $1,168
Aug 17, 2026 $0.00206
+8.14%
$30,728 $71
Aug 16, 2026 $0.00191
-29.44%
$28,416 $19
Aug 15, 2026 $0.0027
+28.39%
$40,274 $67
Aug 14, 2026 $0.0021
-24.89%
$31,342 $214
Aug 13, 2026 $0.00306
-5.85%
$42,271 $1,370
Aug 12, 2026 $0.00325
-0.95%
$53,368 $2,021
Aug 11, 2026 $0.00328
-32.32%
$63,387 $26,632
Aug 10, 2026 $0.00485
-2.24%
$94,037 $69
Aug 9, 2026 $0.00496
-5.86%
$96,190 $4
Aug 8, 2026 $0.00496
+0.00%
$96,190 $7
Aug 7, 2026 $0.00496
+0.00%
$96,190 $28
Aug 6, 2026 $0.00496
+0.22%
$96,190 $24
Aug 5, 2026 $0.00495
-0.42%
$95,976 $3
Aug 4, 2026 $0.00497
+0.00%
$96,384 $24
Aug 3, 2026 $0.00497
-0.02%
$96,384 $30
Aug 2, 2026 $0.00497
+0.00%
$96,403 $34
Aug 1, 2026 $0.00497
+0.00%
$96,403 $39
Jul 31, 2026 $0.00497
+0.00%
$96,403 $14
Jul 30, 2026 $0.00497
+0.02%
$96,403 $16
Jul 29, 2026 $0.00497
-0.50%
$96,384 $28
Jul 28, 2026 $0.00499
-5.77%
$96,869 $288
Jul 27, 2026 $0.0053
-4.26%
$102,804 $40
Jul 26, 2026 $0.00457
-13.69%
$88,726 $9
Jul 25, 2026 $0.0053
-0.04%
$102,804 $21
Jul 24, 2026 $0.0053
-0.23%
$102,843 $14
Jul 23, 2026 $0.00555
+0.00%
$-- $0.1
Jul 22, 2026 $0.00533
+0.41%
$-- $49
Jul 21, 2026 $0.00531
-5.76%
$102,952 $178
Jul 20, 2026 $0.00563
+5.90%
$-- $1
Jul 19, 2026 $0.00531
-3.17%
$103,093 $44
Jul 18, 2026 $0.00549
-2.92%
$106,470 $58
Jul 17, 2026 $0.00565
-4.82%
$109,671 $590
Jul 16, 2026 $0.00594
+2.04%
$115,229 $1,267
Jul 15, 2026 $0.00582
-0.35%
$112,931 $955
Download