APYSwap Historical Data

APYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00594
+0.00%
$ 115,240 $ 1,299
Yesterday $ 0.00594
+2.04%
$ 115,229 $ 1,267
Jul 15, 2026 $ 0.00582
-0.35%
$ 112,931 $ 955
Jul 14, 2026 $ 0.00584
+1.46%
$ 113,284 $ 1,928
Jul 13, 2026 $ 0.00576
-3.07%
$ 111,208 $ 1,382
Jul 12, 2026 $ 0.00594
+4.67%
$ 114,735 $ 1,470
Jul 11, 2026 $ 0.00567
+0.61%
$ 109,826 $ 1,034
Jul 10, 2026 $ 0.00564
-0.11%
$ 108,947 $ 865
Jul 9, 2026 $ 0.00564
-0.25%
$ 103,441 $ 535
Jul 8, 2026 $ 0.00566
-2.80%
$ 109,050 $ 1,382
Jul 7, 2026 $ 0.00563
-2.92%
$ 107,857 $ 1,396
Jul 6, 2026 $ 0.0058
-0.55%
$ 111,105 $ 1,091
Jul 5, 2026 $ 0.00583
+1.10%
$ 111,714 $ 1,797
Jul 4, 2026 $ 0.00577
+1.07%
$ 110,493 $ 1,103
Jul 3, 2026 $ 0.00571
+4.03%
$ 109,324 $ 855
Jul 2, 2026 $ 0.00549
+1.40%
$ 105,093 $ 746
Jul 1, 2026 $ 0.00541
-0.02%
$ 103,638 $ 671
Jun 30, 2026 $ 0.00541
-1.67%
$ 103,657 $ 730
Jun 29, 2026 $ 0.00526
-4.41%
$ 100,747 $ 506
Jun 28, 2026 $ 0.0055
+5.24%
$ 105,399 $ 898
Jun 27, 2026 $ 0.00548
+1.59%
$ 104,861 $ 2,301
Jun 26, 2026 $ 0.00539
+1.79%
$ 103,217 $ 1,094
Jun 25, 2026 $ 0.00517
-4.64%
$ 99,065 $ 1,025
Jun 24, 2026 $ 0.00537
-4.08%
$ 102,859 $ 2,470
Jun 23, 2026 $ 0.0056
+0.70%
$ 107,238 $ 815
Jun 22, 2026 $ 0.00556
-2.33%
$ 106,492 $ 1,320
Jun 21, 2026 $ 0.00569
+2.52%
$ 109,035 $ 951
Jun 20, 2026 $ 0.00555
-4.72%
$ 106,356 $ 785
Jun 19, 2026 $ 0.00583
+0.66%
$ 111,622 $ 800
Jun 18, 2026 $ 0.00579
-2.10%
$ 110,895 $ 816
Jun 17, 2026 $ 0.0057
-1.46%
$ 108,917 $ 1,015
Jun 16, 2026 $ 0.00579
-2.20%
$ 110,537 $ 3,745
Jun 15, 2026 $ 0.00596
+3.06%
$ 113,808 $ 1,402
Jun 14, 2026 $ 0.00557
-1.65%
$ 106,479 $ 1,725
Jun 13, 2026 $ 0.00545
-4.74%
$ 108,264 $ 1,136
Jun 12, 2026 $ 0.00571
-0.07%
$ 109,109 $ 764
Jun 11, 2026 $ 0.00571
+2.62%
$ 109,185 $ 451
Jun 10, 2026 $ 0.00557
-1.65%
$ 105,899 $ 71
Jun 9, 2026 $ 0.00566
+2.29%
$ 107,679 $ 4,070
Jun 8, 2026 $ 0.00554
+8.11%
$ 105,273 $ 2,061
Jun 7, 2026 $ 0.00512
+0.33%
$ 97,380 $ 507
Jun 6, 2026 $ 0.0051
+1.04%
$ 97,056 $ 106
Jun 5, 2026 $ 0.00505
-12.36%
$ 96,060 $ 835
Jun 4, 2026 $ 0.00576
+1.39%
$ 109,607 $ 1,346
Jun 3, 2026 $ 0.00568
+0.69%
$ 106,086 $ 1,819
Jun 2, 2026 $ 0.00565
+0.43%
$ 105,363 $ 1,242
Jun 1, 2026 $ 0.00562
-0.06%
$ 104,914 $ 1,762
May 31, 2026 $ 0.00563
-0.40%
$ 104,976 $ 1,636
May 30, 2026 $ 0.00565
-1.39%
$ 105,400 $ 2,178
May 29, 2026 $ 0.00573
+2.14%
$ 106,887 $ 604
Download