APYSwap Historical Data

APYS Page 11
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00374
+0.00%
$ 171,614 $ 11,186
2:00 PM $ 0.00374
+0.00%
$ 171,614 $ 11,186
1:59 PM $ 0.00374
+0.00%
$ 171,615 $ 11,209
1:58 PM $ 0.00374
+0.00%
$ 171,615 $ 11,205
1:57 PM $ 0.00374
+0.00%
$ 171,615 $ 11,205
1:56 PM $ 0.00374
+0.00%
$ 171,615 $ 11,205
1:55 PM $ 0.00374
+0.00%
$ 171,615 $ 11,236
1:54 PM $ 0.00374
+0.00%
$ 171,615 $ 11,236
1:53 PM $ 0.00374
+0.00%
$ 171,615 $ 11,236
1:52 PM $ 0.00374
+0.00%
$ 171,615 $ 11,236
1:51 PM $ 0.00374
+0.00%
$ 171,615 $ 11,257
1:50 PM $ 0.00374
+0.00%
$ 171,615 $ 11,257
1:49 PM $ 0.00374
+0.00%
$ 171,615 $ 11,257
1:48 PM $ 0.00374
+0.00%
$ 171,615 $ 11,253
1:47 PM $ 0.00374
+0.00%
$ 171,615 $ 11,287
1:46 PM $ 0.00374
+0.00%
$ 171,615 $ 11,318
1:45 PM $ 0.00374
+0.00%
$ 171,615 $ 11,318
1:44 PM $ 0.00374
+0.00%
$ 171,615 $ 11,318
1:43 PM $ 0.00374
+0.00%
$ 171,615 $ 11,318
1:42 PM $ 0.00374
+0.00%
$ 171,615 $ 11,318
1:41 PM $ 0.00374
+0.00%
$ 171,615 $ 11,314
1:40 PM $ 0.00374
+0.00%
$ 171,615 $ 11,325
1:39 PM $ 0.00374
+0.00%
$ 171,615 $ 11,325
1:38 PM $ 0.00374
+0.00%
$ 171,615 $ 11,325
1:37 PM $ 0.00374
+0.00%
$ 171,615 $ 11,325
1:36 PM $ 0.00374
+0.00%
$ 171,615 $ 11,325
1:35 PM $ 0.00374
+0.00%
$ 171,615 $ 11,357
1:34 PM $ 0.00374
+0.00%
$ 171,615 $ 11,353
1:33 PM $ 0.00374
+0.00%
$ 171,615 $ 11,380
1:32 PM $ 0.00374
+0.00%
$ 171,615 $ 11,380
1:31 PM $ 0.00374
+0.00%
$ 171,615 $ 11,385
1:30 PM $ 0.00374
+0.00%
$ 171,615 $ 11,385
1:29 PM $ 0.00374
+0.00%
$ 171,615 $ 11,385
1:28 PM $ 0.00374
+0.00%
$ 171,615 $ 11,400
1:27 PM $ 0.00374
+0.00%
$ 171,615 $ 11,400
1:26 PM $ 0.00374
+0.00%
$ 171,615 $ 11,400
1:25 PM $ 0.00374
+0.00%
$ 171,615 $ 11,400
1:24 PM $ 0.00374
+0.00%
$ 171,615 $ 11,412
1:23 PM $ 0.00374
+0.00%
$ 171,615 $ 11,412
1:22 PM $ 0.00374
+0.00%
$ 171,615 $ 11,412
1:21 PM $ 0.00374
+0.00%
$ 171,615 $ 11,412
1:20 PM $ 0.00374
+0.00%
$ 171,615 $ 11,416
1:19 PM $ 0.00374
+0.00%
$ 171,615 $ 11,416
1:18 PM $ 0.00374
+0.00%
$ 171,615 $ 11,412
1:17 PM $ 0.00374
+0.00%
$ 171,615 $ 11,408
1:16 PM $ 0.00374
+0.00%
$ 171,615 $ 11,422
1:15 PM $ 0.00374
+0.00%
$ 171,615 $ 11,422
1:14 PM $ 0.00374
+0.00%
$ 171,648 $ 11,422
1:13 PM $ 0.00374
+0.00%
$ 171,648 $ 11,308
1:12 PM $ 0.00374
+0.00%
$ 171,648 $ 11,308