APYSwap Historical Data

APYS Page 11
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:06 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:05 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:04 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:03 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:02 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:01 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:00 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:59 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:58 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:57 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:56 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:55 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:54 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:53 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:52 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:51 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:50 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:49 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:48 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:47 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:46 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:45 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:44 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:43 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:42 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:41 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:40 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:39 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:38 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:37 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:36 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:35 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:34 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:33 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:32 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:31 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:30 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:29 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:28 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:27 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:26 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:25 AM $ 0.00581
+0.00%
$ 111,313 $ 728
6:24 AM $ 0.00581
+0.00%
$ 111,316 $ 728
6:23 AM $ 0.00581
+0.00%
$ 111,316 $ 728
6:22 AM $ 0.00581
+0.00%
$ 111,316 $ 728
6:21 AM $ 0.00581
+0.00%
$ 111,316 $ 728
6:20 AM $ 0.00581
+0.00%
$ 111,316 $ 728
6:19 AM $ 0.00581
+0.00%
$ 111,316 $ 728
6:18 AM $ 0.00581
+0.00%
$ 111,316 $ 728