APYSwap Historical Data

APYS Page 12
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00581
+0.00%
$ 111,301 $ 732
7:43 AM $ 0.00581
+0.00%
$ 111,301 $ 732
7:42 AM $ 0.00581
+0.00%
$ 111,301 $ 732
7:41 AM $ 0.00581
+0.00%
$ 111,301 $ 732
7:40 AM $ 0.00581
+0.00%
$ 111,301 $ 732
7:39 AM $ 0.00581
+0.00%
$ 111,301 $ 732
7:38 AM $ 0.00581
+0.00%
$ 111,301 $ 732
7:37 AM $ 0.00581
+0.00%
$ 111,301 $ 732
7:36 AM $ 0.00581
+0.00%
$ 111,301 $ 732
7:35 AM $ 0.00581
+0.00%
$ 111,301 $ 732
7:34 AM $ 0.00581
+0.00%
$ 111,301 $ 732
7:33 AM $ 0.00581
+0.00%
$ 111,301 $ 732
7:32 AM $ 0.00581
-0.05%
$ 111,301 $ 729
7:31 AM $ 0.00582
+0.00%
$ 111,301 $ 729
7:30 AM $ 0.00582
+0.00%
$ 111,301 $ 729
7:29 AM $ 0.00582
+0.00%
$ 111,354 $ 729
7:28 AM $ 0.00582
+0.00%
$ 111,354 $ 729
7:27 AM $ 0.00582
+0.00%
$ 111,354 $ 729
7:26 AM $ 0.00582
+0.00%
$ 111,354 $ 729
7:25 AM $ 0.00582
+0.04%
$ 111,354 $ 729
7:24 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:23 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:22 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:21 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:20 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:19 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:18 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:17 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:16 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:15 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:14 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:13 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:12 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:11 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:10 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:09 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:08 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:07 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:06 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:05 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:04 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:03 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:02 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:01 AM $ 0.00581
+0.00%
$ 111,313 $ 729
7:00 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:59 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:58 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:57 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:56 AM $ 0.00581
+0.00%
$ 111,313 $ 729
6:55 AM $ 0.00581
+0.00%
$ 111,313 $ 729