APYSwap Historical Data

APYS Page 12
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00374
+0.00%
$ 171,613 $ 10,911
2:42 PM $ 0.00374
+0.00%
$ 171,613 $ 10,911
2:41 PM $ 0.00374
+0.00%
$ 171,613 $ 10,911
2:40 PM $ 0.00374
+0.00%
$ 171,613 $ 10,928
2:39 PM $ 0.00374
+0.00%
$ 171,613 $ 10,928
2:38 PM $ 0.00374
+0.00%
$ 171,613 $ 10,928
2:37 PM $ 0.00374
+0.00%
$ 171,613 $ 10,937
2:36 PM $ 0.00374
+0.00%
$ 171,613 $ 10,937
2:35 PM $ 0.00374
+0.00%
$ 171,613 $ 10,964
2:34 PM $ 0.00374
+0.00%
$ 171,613 $ 10,964
2:33 PM $ 0.00374
+0.00%
$ 171,613 $ 10,964
2:32 PM $ 0.00374
+0.00%
$ 171,613 $ 10,964
2:31 PM $ 0.00374
+0.00%
$ 171,613 $ 10,960
2:30 PM $ 0.00374
+0.00%
$ 171,613 $ 10,999
2:29 PM $ 0.00374
+0.00%
$ 171,613 $ 10,999
2:28 PM $ 0.00374
+0.00%
$ 171,613 $ 11,018
2:27 PM $ 0.00374
+0.00%
$ 171,613 $ 11,018
2:26 PM $ 0.00374
+0.00%
$ 171,613 $ 11,018
2:25 PM $ 0.00374
+0.00%
$ 171,613 $ 11,018
2:24 PM $ 0.00374
+0.00%
$ 171,613 $ 11,018
2:23 PM $ 0.00374
+0.00%
$ 171,613 $ 11,031
2:22 PM $ 0.00374
+0.00%
$ 171,613 $ 11,031
2:21 PM $ 0.00374
+0.00%
$ 171,613 $ 11,031
2:20 PM $ 0.00374
+0.00%
$ 171,613 $ 11,054
2:19 PM $ 0.00374
+0.00%
$ 171,613 $ 11,045
2:18 PM $ 0.00374
+0.00%
$ 171,613 $ 11,045
2:17 PM $ 0.00374
+0.00%
$ 171,613 $ 11,078
2:16 PM $ 0.00374
+0.00%
$ 171,613 $ 11,078
2:15 PM $ 0.00374
+0.00%
$ 171,613 $ 11,078
2:14 PM $ 0.00374
+0.00%
$ 171,614 $ 11,078
2:13 PM $ 0.00374
+0.00%
$ 171,614 $ 11,094
2:12 PM $ 0.00374
+0.00%
$ 171,614 $ 11,111
2:11 PM $ 0.00374
+0.00%
$ 171,614 $ 11,111
2:10 PM $ 0.00374
+0.00%
$ 171,614 $ 11,109
2:09 PM $ 0.00374
+0.00%
$ 171,614 $ 11,109
2:08 PM $ 0.00374
+0.00%
$ 171,614 $ 11,105
2:07 PM $ 0.00374
+0.00%
$ 171,614 $ 11,105
2:06 PM $ 0.00374
+0.00%
$ 171,614 $ 11,132
2:05 PM $ 0.00374
+0.00%
$ 171,614 $ 11,153
2:04 PM $ 0.00374
+0.00%
$ 171,614 $ 11,153
2:03 PM $ 0.00374
+0.00%
$ 171,614 $ 11,153
2:02 PM $ 0.00374
+0.00%
$ 171,614 $ 11,186
2:01 PM $ 0.00374
+0.00%
$ 171,614 $ 11,186
2:00 PM $ 0.00374
+0.00%
$ 171,614 $ 11,186
1:59 PM $ 0.00374
+0.00%
$ 171,615 $ 11,209
1:58 PM $ 0.00374
+0.00%
$ 171,615 $ 11,205
1:57 PM $ 0.00374
+0.00%
$ 171,615 $ 11,205
1:56 PM $ 0.00374
+0.00%
$ 171,615 $ 11,205
1:55 PM $ 0.00374
+0.00%
$ 171,615 $ 11,236
1:54 PM $ 0.00374
+0.00%
$ 171,615 $ 11,236