APYSwap Historical Data

APYS Page 13
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.00374
+0.00%
$ 171,644 $ 10,554
3:40 PM $ 0.00374
+0.00%
$ 171,644 $ 10,554
3:39 PM $ 0.00374
+0.00%
$ 171,644 $ 10,564
3:38 PM $ 0.00374
+0.00%
$ 171,644 $ 10,564
3:37 PM $ 0.00374
+0.00%
$ 171,644 $ 10,593
3:36 PM $ 0.00374
+0.00%
$ 171,644 $ 10,593
3:35 PM $ 0.00374
+0.00%
$ 171,644 $ 10,593
3:34 PM $ 0.00374
+0.00%
$ 171,644 $ 10,593
3:33 PM $ 0.00374
+0.00%
$ 171,644 $ 10,629
3:32 PM $ 0.00374
+0.00%
$ 171,644 $ 10,637
3:31 PM $ 0.00374
+0.00%
$ 171,644 $ 10,637
3:30 PM $ 0.00374
+0.00%
$ 171,644 $ 10,637
3:29 PM $ 0.00374
+0.00%
$ 171,644 $ 10,637
3:28 PM $ 0.00374
+0.00%
$ 171,644 $ 10,671
3:27 PM $ 0.00374
+0.00%
$ 171,644 $ 10,671
3:26 PM $ 0.00374
+0.00%
$ 171,644 $ 10,671
3:25 PM $ 0.00374
+0.00%
$ 171,644 $ 10,671
3:24 PM $ 0.00374
+0.00%
$ 171,644 $ 10,690
3:23 PM $ 0.00374
+0.00%
$ 171,644 $ 10,690
3:22 PM $ 0.00374
+0.00%
$ 171,644 $ 10,690
3:21 PM $ 0.00374
+0.00%
$ 171,644 $ 10,712
3:20 PM $ 0.00374
+0.00%
$ 171,644 $ 10,712
3:19 PM $ 0.00374
+0.00%
$ 171,644 $ 10,712
3:18 PM $ 0.00374
+0.00%
$ 171,644 $ 10,712
3:17 PM $ 0.00374
+0.00%
$ 171,644 $ 10,712
3:16 PM $ 0.00374
+0.00%
$ 171,644 $ 10,726
3:15 PM $ 0.00374
+0.00%
$ 171,644 $ 10,726
3:14 PM $ 0.00374
+0.00%
$ 171,644 $ 10,726
3:13 PM $ 0.00374
+0.00%
$ 171,644 $ 10,744
3:12 PM $ 0.00374
+0.00%
$ 171,644 $ 10,754
3:11 PM $ 0.00374
+0.00%
$ 171,644 $ 10,754
3:10 PM $ 0.00374
+0.00%
$ 171,644 $ 10,754
3:09 PM $ 0.00374
+0.00%
$ 171,644 $ 10,754
3:08 PM $ 0.00374
+0.00%
$ 171,644 $ 10,754
3:07 PM $ 0.00374
+0.00%
$ 171,644 $ 10,754
3:06 PM $ 0.00374
+0.00%
$ 171,644 $ 10,786
3:05 PM $ 0.00374
+0.00%
$ 171,644 $ 10,786
3:04 PM $ 0.00374
+0.00%
$ 171,644 $ 10,786
3:03 PM $ 0.00374
+0.00%
$ 171,644 $ 10,823
3:02 PM $ 0.00374
+0.00%
$ 171,644 $ 10,823
3:01 PM $ 0.00374
+0.00%
$ 171,644 $ 10,859
3:00 PM $ 0.00374
+0.00%
$ 171,644 $ 10,859
2:59 PM $ 0.00374
+0.00%
$ 171,644 $ 10,859
2:58 PM $ 0.00374
+0.00%
$ 171,644 $ 10,859
2:57 PM $ 0.00374
+0.00%
$ 171,644 $ 10,859
2:56 PM $ 0.00374
+0.00%
$ 171,644 $ 10,872
2:55 PM $ 0.00374
+0.00%
$ 171,644 $ 10,878
2:54 PM $ 0.00374
+0.00%
$ 171,613 $ 10,878
2:53 PM $ 0.00374
+0.00%
$ 171,613 $ 10,878
2:52 PM $ 0.00374
+0.00%
$ 171,613 $ 10,878