APYSwap Historical Data

APYS Page 14
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00374
+0.00%
$ 171,648 $ 10,122
4:19 PM $ 0.00374
+0.00%
$ 171,648 $ 10,122
4:18 PM $ 0.00374
+0.00%
$ 171,648 $ 10,122
4:17 PM $ 0.00374
+0.00%
$ 171,648 $ 10,122
4:16 PM $ 0.00374
+0.00%
$ 171,648 $ 10,122
4:15 PM $ 0.00374
+0.00%
$ 171,648 $ 10,144
4:14 PM $ 0.00374
+0.00%
$ 171,648 $ 10,144
4:13 PM $ 0.00374
+0.00%
$ 171,648 $ 10,184
4:12 PM $ 0.00374
+0.00%
$ 171,648 $ 10,296
4:11 PM $ 0.00374
+0.00%
$ 171,648 $ 10,296
4:10 PM $ 0.00374
+0.00%
$ 171,648 $ 10,296
4:09 PM $ 0.00374
+0.00%
$ 171,648 $ 10,330
4:08 PM $ 0.00374
+0.00%
$ 171,648 $ 10,330
4:07 PM $ 0.00374
+0.00%
$ 171,648 $ 10,330
4:06 PM $ 0.00374
+0.00%
$ 171,648 $ 10,357
4:05 PM $ 0.00374
+0.00%
$ 171,648 $ 10,357
4:04 PM $ 0.00374
+0.00%
$ 171,648 $ 10,357
4:03 PM $ 0.00374
+0.00%
$ 171,648 $ 10,374
4:02 PM $ 0.00374
+0.00%
$ 171,648 $ 10,374
4:01 PM $ 0.00374
+0.00%
$ 171,648 $ 10,374
4:00 PM $ 0.00374
+0.00%
$ 171,648 $ 10,379
3:59 PM $ 0.00374
+0.00%
$ 171,648 $ 10,379
3:58 PM $ 0.00374
+0.00%
$ 171,648 $ 10,379
3:57 PM $ 0.00374
+0.00%
$ 171,648 $ 10,379
3:56 PM $ 0.00374
+0.00%
$ 171,648 $ 10,379
3:55 PM $ 0.00374
+0.00%
$ 171,648 $ 10,400
3:54 PM $ 0.00374
+0.00%
$ 171,644 $ 10,400
3:53 PM $ 0.00374
+0.00%
$ 171,644 $ 10,400
3:52 PM $ 0.00374
+0.00%
$ 171,644 $ 10,400
3:51 PM $ 0.00374
+0.00%
$ 171,644 $ 10,437
3:50 PM $ 0.00374
+0.00%
$ 171,644 $ 10,437
3:49 PM $ 0.00374
+0.00%
$ 171,644 $ 10,437
3:48 PM $ 0.00374
+0.00%
$ 171,644 $ 10,457
3:47 PM $ 0.00374
+0.00%
$ 171,644 $ 10,489
3:46 PM $ 0.00374
+0.00%
$ 171,644 $ 10,522
3:45 PM $ 0.00374
+0.00%
$ 171,644 $ 10,522
3:44 PM $ 0.00374
+0.00%
$ 171,644 $ 10,522
3:43 PM $ 0.00374
+0.00%
$ 171,644 $ 10,554
3:42 PM $ 0.00374
+0.00%
$ 171,644 $ 10,554
3:41 PM $ 0.00374
+0.00%
$ 171,644 $ 10,554
3:40 PM $ 0.00374
+0.00%
$ 171,644 $ 10,554
3:39 PM $ 0.00374
+0.00%
$ 171,644 $ 10,564
3:38 PM $ 0.00374
+0.00%
$ 171,644 $ 10,564
3:37 PM $ 0.00374
+0.00%
$ 171,644 $ 10,593
3:36 PM $ 0.00374
+0.00%
$ 171,644 $ 10,593
3:35 PM $ 0.00374
+0.00%
$ 171,644 $ 10,593
3:34 PM $ 0.00374
+0.00%
$ 171,644 $ 10,593
3:33 PM $ 0.00374
+0.00%
$ 171,644 $ 10,629
3:32 PM $ 0.00374
+0.00%
$ 171,644 $ 10,637
3:31 PM $ 0.00374
+0.00%
$ 171,644 $ 10,637