APYSwap Historical Data

APYS Page 15
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00374
+0.00%
$ 171,648 $ 9,759
5:09 PM $ 0.00374
+0.00%
$ 171,648 $ 9,759
5:08 PM $ 0.00374
+0.00%
$ 171,648 $ 9,778
5:07 PM $ 0.00374
+0.00%
$ 171,648 $ 9,778
5:06 PM $ 0.00374
+0.00%
$ 171,648 $ 9,793
5:05 PM $ 0.00374
+0.00%
$ 171,648 $ 9,793
5:04 PM $ 0.00374
+0.00%
$ 171,648 $ 9,793
5:03 PM $ 0.00374
+0.00%
$ 171,648 $ 9,793
5:02 PM $ 0.00374
+0.00%
$ 171,648 $ 9,793
5:01 PM $ 0.00374
+0.00%
$ 171,648 $ 9,821
5:00 PM $ 0.00374
+0.00%
$ 171,648 $ 9,821
4:59 PM $ 0.00374
+0.00%
$ 171,648 $ 9,821
4:58 PM $ 0.00374
+0.00%
$ 171,648 $ 9,839
4:57 PM $ 0.00374
+0.00%
$ 171,648 $ 9,839
4:56 PM $ 0.00374
+0.00%
$ 171,648 $ 9,839
4:55 PM $ 0.00374
+0.00%
$ 171,648 $ 9,839
4:54 PM $ 0.00374
+0.00%
$ 171,648 $ 9,851
4:53 PM $ 0.00374
+0.00%
$ 171,648 $ 9,851
4:52 PM $ 0.00374
+0.00%
$ 171,648 $ 9,873
4:51 PM $ 0.00374
+0.00%
$ 171,648 $ 9,873
4:50 PM $ 0.00374
+0.00%
$ 171,648 $ 9,873
4:49 PM $ 0.00374
+0.00%
$ 171,648 $ 9,873
4:48 PM $ 0.00374
+0.00%
$ 171,648 $ 9,873
4:47 PM $ 0.00374
+0.00%
$ 171,648 $ 9,879
4:46 PM $ 0.00374
+0.00%
$ 171,648 $ 9,899
4:45 PM $ 0.00374
+0.00%
$ 171,648 $ 9,899
4:44 PM $ 0.00374
+0.00%
$ 171,648 $ 9,937
4:43 PM $ 0.00374
+0.00%
$ 171,648 $ 9,937
4:42 PM $ 0.00374
+0.00%
$ 171,648 $ 9,937
4:41 PM $ 0.00374
+0.00%
$ 171,648 $ 9,955
4:40 PM $ 0.00374
+0.00%
$ 171,648 $ 9,955
4:39 PM $ 0.00374
+0.00%
$ 171,648 $ 9,955
4:38 PM $ 0.00374
+0.00%
$ 171,648 $ 9,955
4:37 PM $ 0.00374
+0.00%
$ 171,648 $ 9,955
4:36 PM $ 0.00374
+0.00%
$ 171,648 $ 9,972
4:35 PM $ 0.00374
+0.00%
$ 171,648 $ 9,972
4:34 PM $ 0.00374
+0.00%
$ 171,648 $ 9,972
4:33 PM $ 0.00374
+0.00%
$ 171,648 $ 9,972
4:32 PM $ 0.00374
+0.00%
$ 171,648 $ 10,025
4:31 PM $ 0.00374
+0.00%
$ 171,648 $ 10,045
4:30 PM $ 0.00374
+0.00%
$ 171,648 $ 10,045
4:29 PM $ 0.00374
+0.00%
$ 171,648 $ 10,045
4:28 PM $ 0.00374
+0.00%
$ 171,648 $ 10,061
4:27 PM $ 0.00374
+0.00%
$ 171,648 $ 10,061
4:26 PM $ 0.00374
+0.00%
$ 171,648 $ 10,061
4:25 PM $ 0.00374
+0.00%
$ 171,648 $ 10,061
4:24 PM $ 0.00374
+0.00%
$ 171,648 $ 10,061
4:23 PM $ 0.00374
+0.00%
$ 171,648 $ 10,061
4:22 PM $ 0.00374
+0.00%
$ 171,648 $ 10,100
4:21 PM $ 0.00374
+0.00%
$ 171,648 $ 10,122