APYSwap Historical Data

APYS Page 16
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.00374
+0.00%
$ 171,648 $ 9,435
6:01 PM $ 0.00374
+0.00%
$ 171,648 $ 9,469
6:00 PM $ 0.00374
+0.00%
$ 171,648 $ 9,473
5:59 PM $ 0.00374
+0.00%
$ 171,648 $ 9,473
5:58 PM $ 0.00374
+0.00%
$ 171,648 $ 9,486
5:57 PM $ 0.00374
+0.00%
$ 171,648 $ 9,486
5:56 PM $ 0.00374
+0.00%
$ 171,648 $ 9,486
5:55 PM $ 0.00374
+0.00%
$ 171,648 $ 9,486
5:54 PM $ 0.00374
+0.00%
$ 171,648 $ 9,502
5:53 PM $ 0.00374
+0.00%
$ 171,648 $ 9,502
5:52 PM $ 0.00374
+0.00%
$ 171,648 $ 9,513
5:51 PM $ 0.00374
+0.00%
$ 171,648 $ 9,513
5:50 PM $ 0.00374
+0.00%
$ 171,648 $ 9,513
5:49 PM $ 0.00374
+0.00%
$ 171,648 $ 9,513
5:48 PM $ 0.00374
+0.00%
$ 171,648 $ 9,520
5:47 PM $ 0.00374
+0.00%
$ 171,648 $ 9,520
5:46 PM $ 0.00374
+0.00%
$ 171,648 $ 9,536
5:45 PM $ 0.00374
+0.00%
$ 171,648 $ 9,536
5:44 PM $ 0.00374
+0.00%
$ 171,648 $ 9,536
5:43 PM $ 0.00374
+0.00%
$ 171,648 $ 9,536
5:42 PM $ 0.00374
+0.00%
$ 171,648 $ 9,536
5:41 PM $ 0.00374
+0.00%
$ 171,648 $ 9,572
5:40 PM $ 0.00374
+0.00%
$ 171,648 $ 9,572
5:39 PM $ 0.00374
+0.00%
$ 171,648 $ 9,572
5:38 PM $ 0.00374
+0.00%
$ 171,648 $ 9,586
5:37 PM $ 0.00374
+0.00%
$ 171,648 $ 9,600
5:36 PM $ 0.00374
+0.00%
$ 171,648 $ 9,629
5:35 PM $ 0.00374
+0.00%
$ 171,648 $ 9,629
5:34 PM $ 0.00374
+0.00%
$ 171,648 $ 9,629
5:33 PM $ 0.00374
+0.00%
$ 171,648 $ 9,639
5:32 PM $ 0.00374
+0.00%
$ 171,648 $ 9,639
5:31 PM $ 0.00374
+0.00%
$ 171,648 $ 9,639
5:30 PM $ 0.00374
+0.00%
$ 171,648 $ 9,639
5:29 PM $ 0.00374
+0.00%
$ 171,648 $ 9,659
5:28 PM $ 0.00374
+0.00%
$ 171,648 $ 9,659
5:27 PM $ 0.00374
+0.00%
$ 171,648 $ 9,659
5:26 PM $ 0.00374
+0.00%
$ 171,648 $ 9,659
5:25 PM $ 0.00374
+0.00%
$ 171,648 $ 9,681
5:24 PM $ 0.00374
+0.00%
$ 171,648 $ 9,681
5:23 PM $ 0.00374
+0.00%
$ 171,648 $ 9,681
5:22 PM $ 0.00374
+0.00%
$ 171,648 $ 9,702
5:21 PM $ 0.00374
+0.00%
$ 171,648 $ 9,702
5:20 PM $ 0.00374
+0.00%
$ 171,648 $ 9,702
5:19 PM $ 0.00374
+0.00%
$ 171,648 $ 9,702
5:18 PM $ 0.00374
+0.00%
$ 171,648 $ 9,702
5:17 PM $ 0.00374
+0.00%
$ 171,648 $ 9,707
5:16 PM $ 0.00374
+0.00%
$ 171,648 $ 9,707
5:15 PM $ 0.00374
+0.00%
$ 171,648 $ 9,725
5:14 PM $ 0.00374
+0.00%
$ 171,648 $ 9,725
5:13 PM $ 0.00374
+0.00%
$ 171,648 $ 9,725