APYSwap Historical Data

APYS Page 17
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00374
+0.00%
$ 171,648 $ 9,070
6:51 PM $ 0.00374
+0.00%
$ 171,648 $ 9,070
6:50 PM $ 0.00374
+0.00%
$ 171,648 $ 9,086
6:49 PM $ 0.00374
+0.00%
$ 171,648 $ 9,086
6:48 PM $ 0.00374
+0.00%
$ 171,648 $ 9,125
6:47 PM $ 0.00374
+0.00%
$ 171,648 $ 9,125
6:46 PM $ 0.00374
+0.00%
$ 171,648 $ 9,125
6:45 PM $ 0.00374
+0.00%
$ 171,648 $ 9,145
6:44 PM $ 0.00374
+0.00%
$ 171,648 $ 9,145
6:43 PM $ 0.00374
+0.00%
$ 171,648 $ 9,145
6:42 PM $ 0.00374
+0.00%
$ 171,648 $ 9,145
6:41 PM $ 0.00374
+0.00%
$ 171,648 $ 9,169
6:40 PM $ 0.00374
+0.00%
$ 171,648 $ 9,169
6:39 PM $ 0.00374
+0.00%
$ 171,648 $ 9,169
6:38 PM $ 0.00374
+0.00%
$ 171,648 $ 9,169
6:37 PM $ 0.00374
+0.00%
$ 171,648 $ 9,175
6:36 PM $ 0.00374
+0.00%
$ 171,648 $ 9,175
6:35 PM $ 0.00374
+0.00%
$ 171,648 $ 9,175
6:34 PM $ 0.00374
+0.00%
$ 171,648 $ 9,175
6:33 PM $ 0.00374
+0.00%
$ 171,648 $ 9,183
6:32 PM $ 0.00374
+0.00%
$ 171,648 $ 9,183
6:31 PM $ 0.00374
+0.00%
$ 171,648 $ 9,183
6:30 PM $ 0.00374
+0.00%
$ 171,648 $ 9,183
6:29 PM $ 0.00374
+0.00%
$ 171,648 $ 9,212
6:28 PM $ 0.00374
+0.00%
$ 171,648 $ 9,212
6:27 PM $ 0.00374
+0.00%
$ 171,648 $ 9,247
6:26 PM $ 0.00374
+0.00%
$ 171,648 $ 9,247
6:25 PM $ 0.00374
+0.00%
$ 171,648 $ 9,247
6:24 PM $ 0.00374
+0.00%
$ 171,648 $ 9,269
6:23 PM $ 0.00374
+0.00%
$ 171,648 $ 9,269
6:22 PM $ 0.00374
+0.00%
$ 171,648 $ 9,269
6:21 PM $ 0.00374
+0.00%
$ 171,648 $ 9,269
6:20 PM $ 0.00374
+0.00%
$ 171,648 $ 9,269
6:19 PM $ 0.00374
+0.00%
$ 171,648 $ 9,269
6:18 PM $ 0.00374
+0.00%
$ 171,648 $ 9,322
6:17 PM $ 0.00374
+0.00%
$ 171,648 $ 9,335
6:16 PM $ 0.00374
+0.00%
$ 171,648 $ 9,335
6:15 PM $ 0.00374
+0.00%
$ 171,648 $ 9,335
6:14 PM $ 0.00374
+0.00%
$ 171,648 $ 9,365
6:13 PM $ 0.00374
+0.00%
$ 171,648 $ 9,365
6:12 PM $ 0.00374
+0.00%
$ 171,648 $ 9,365
6:11 PM $ 0.00374
+0.00%
$ 171,648 $ 9,365
6:10 PM $ 0.00374
+0.00%
$ 171,648 $ 9,374
6:09 PM $ 0.00374
+0.00%
$ 171,648 $ 9,374
6:08 PM $ 0.00374
+0.00%
$ 171,648 $ 9,374
6:07 PM $ 0.00374
+0.00%
$ 171,648 $ 9,408
6:06 PM $ 0.00374
+0.00%
$ 171,648 $ 9,408
6:05 PM $ 0.00374
+0.00%
$ 171,648 $ 9,408
6:04 PM $ 0.00374
+0.00%
$ 171,648 $ 9,435
6:03 PM $ 0.00374
+0.00%
$ 171,648 $ 9,435