APYSwap Historical Data

APYS Page 18
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:26 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:25 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:24 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:23 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:22 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:21 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:20 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:19 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:18 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:17 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:16 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:15 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:14 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:13 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:12 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:11 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:10 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:09 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:08 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:07 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:06 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:05 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:04 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:03 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:02 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:01 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
8:00 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
7:59 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
7:58 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
7:57 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
7:56 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
7:55 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
7:54 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
7:53 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
7:52 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
7:51 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
7:50 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
7:49 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
7:48 PM $ 0.00375
+0.04%
$ 171,877 $ 1,019
7:47 PM $ 0.00374
+0.00%
$ 171,877 $ 1,015
7:46 PM $ 0.00374
+0.00%
$ 171,877 $ 1,015
7:45 PM $ 0.00374
+0.00%
$ 171,877 $ 1,015
7:44 PM $ 0.00374
+0.18%
$ 171,811 $ 1,015
7:43 PM $ 0.00374
-0.44%
$ 171,811 $ 1,010
7:42 PM $ 0.00375
-1.97%
$ 171,811 $ 1,007
7:41 PM $ 0.00383
+0.00%
$ 171,811 $ 1,003
7:40 PM $ 0.00383
+0.00%
$ 171,811 $ 1,003
7:39 PM $ 0.00383
+0.00%
$ 175,731 $ 1,003
7:38 PM $ 0.00383
+0.00%
$ 175,731 $ 1,003