APYSwap Historical Data

APYS Page 2
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00582
+0.00%
$ 111,354 $ 741
2:28 AM $ 0.00582
+0.00%
$ 111,354 $ 741
2:27 AM $ 0.00582
+0.00%
$ 111,354 $ 741
2:26 AM $ 0.00582
+0.00%
$ 111,354 $ 741
2:25 AM $ 0.00582
+0.00%
$ 111,354 $ 741
2:24 AM $ 0.00582
+0.05%
$ 111,354 $ 741
2:23 AM $ 0.00581
+0.00%
$ 111,354 $ 741
2:22 AM $ 0.00581
+0.00%
$ 111,354 $ 741
2:21 AM $ 0.00581
+0.00%
$ 111,354 $ 741
2:20 AM $ 0.00581
+0.00%
$ 111,354 $ 741
2:19 AM $ 0.00581
+0.00%
$ 111,303 $ 741
2:18 AM $ 0.00581
+0.00%
$ 111,303 $ 741
2:17 AM $ 0.00581
+0.00%
$ 111,303 $ 741
2:16 AM $ 0.00581
+0.00%
$ 111,303 $ 741
2:15 AM $ 0.00581
+0.00%
$ 111,303 $ 741
2:14 AM $ 0.00581
+0.00%
$ 111,303 $ 741
2:13 AM $ 0.00581
+0.00%
$ 111,303 $ 741
2:12 AM $ 0.00581
+0.00%
$ 111,303 $ 741
2:11 AM $ 0.00581
+0.00%
$ 111,303 $ 741
2:10 AM $ 0.00581
+0.00%
$ 111,303 $ 741
2:09 AM $ 0.00583
+2.89%
$ 111,530 $ 737
2:08 AM $ 0.00566
+0.00%
$ 111,530 $ 733
2:07 AM $ 0.00566
+0.00%
$ 111,530 $ 733
2:06 AM $ 0.00566
+0.00%
$ 111,530 $ 733
2:05 AM $ 0.00566
+0.00%
$ 111,530 $ 733
2:04 AM $ 0.00566
+0.00%
$ 108,402 $ 733
2:03 AM $ 0.00566
+0.00%
$ 108,402 $ 733
2:02 AM $ 0.00566
+0.00%
$ 108,402 $ 733
2:01 AM $ 0.00566
+0.00%
$ 108,402 $ 733
2:00 AM $ 0.00566
+0.00%
$ 108,402 $ 733
1:59 AM $ 0.00566
+0.00%
$ 108,402 $ 733
1:58 AM $ 0.00566
+0.00%
$ 108,402 $ 733
1:57 AM $ 0.00566
+0.00%
$ 108,402 $ 733
1:56 AM $ 0.00566
+0.00%
$ 108,402 $ 737
1:55 AM $ 0.00566
+0.00%
$ 108,402 $ 737
1:54 AM $ 0.00566
+0.00%
$ 108,402 $ 737
1:53 AM $ 0.00566
+0.00%
$ 108,402 $ 737
1:52 AM $ 0.00566
+0.00%
$ 108,402 $ 737
1:51 AM $ 0.00566
+0.00%
$ 108,402 $ 737
1:50 AM $ 0.00566
+0.00%
$ 108,402 $ 737
1:49 AM $ 0.00566
+0.00%
$ 108,402 $ 741
1:48 AM $ 0.00566
+0.00%
$ 108,402 $ 745
1:47 AM $ 0.00566
+0.00%
$ 108,402 $ 745
1:46 AM $ 0.00566
+0.00%
$ 108,402 $ 745
1:45 AM $ 0.00566
+0.00%
$ 108,402 $ 745
1:44 AM $ 0.00566
+0.00%
$ 108,402 $ 745
1:43 AM $ 0.00566
+0.00%
$ 108,402 $ 745
1:42 AM $ 0.00566
+0.00%
$ 108,402 $ 749
1:41 AM $ 0.00566
+0.00%
$ 108,402 $ 749
1:40 AM $ 0.00566
+0.00%
$ 108,402 $ 749