APYSwap Historical Data

APYS Page 2
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00361
+0.00%
$ 165,774 $ 13,057
9:08 AM $ 0.00361
+0.00%
$ 165,774 $ 13,057
9:07 AM $ 0.00361
+0.00%
$ 165,774 $ 13,109
9:06 AM $ 0.00361
+0.00%
$ 165,774 $ 13,109
9:05 AM $ 0.00361
+0.00%
$ 165,774 $ 13,143
9:04 AM $ 0.00361
+0.00%
$ 165,774 $ 13,143
9:03 AM $ 0.00361
+0.00%
$ 165,774 $ 13,144
9:02 AM $ 0.00361
+0.00%
$ 165,774 $ 13,202
9:01 AM $ 0.00361
+0.00%
$ 165,774 $ 13,241
9:00 AM $ 0.00361
+0.00%
$ 165,774 $ 13,241
8:59 AM $ 0.00361
+0.00%
$ 165,774 $ 13,253
8:58 AM $ 0.00361
+0.00%
$ 165,774 $ 13,256
8:57 AM $ 0.00361
+0.00%
$ 165,774 $ 13,207
8:56 AM $ 0.00361
+0.00%
$ 165,774 $ 13,207
8:55 AM $ 0.00361
+0.00%
$ 165,774 $ 13,207
8:54 AM $ 0.00361
+0.00%
$ 165,774 $ 13,203
8:53 AM $ 0.00361
+0.00%
$ 165,774 $ 13,220
8:52 AM $ 0.00361
+0.00%
$ 165,774 $ 13,282
8:51 AM $ 0.00361
+0.00%
$ 165,774 $ 13,282
8:50 AM $ 0.00361
+0.00%
$ 165,774 $ 13,299
8:49 AM $ 0.00361
+0.00%
$ 165,774 $ 13,299
8:48 AM $ 0.00361
+0.00%
$ 165,774 $ 13,299
8:47 AM $ 0.00361
+0.00%
$ 165,774 $ 13,344
8:46 AM $ 0.00361
+0.00%
$ 165,774 $ 13,348
8:45 AM $ 0.00361
+0.00%
$ 165,774 $ 13,348
8:44 AM $ 0.00361
+0.00%
$ 165,774 $ 13,348
8:43 AM $ 0.00361
+0.01%
$ 165,774 $ 13,376
8:42 AM $ 0.00361
+0.00%
$ 165,774 $ 13,373
8:41 AM $ 0.00361
+0.00%
$ 165,774 $ 13,373
8:40 AM $ 0.00361
+0.00%
$ 165,774 $ 13,400
8:39 AM $ 0.00361
+0.00%
$ 165,762 $ 13,400
8:38 AM $ 0.00361
+0.00%
$ 165,762 $ 13,396
8:37 AM $ 0.00361
+0.00%
$ 165,762 $ 13,410
8:36 AM $ 0.00361
+0.00%
$ 165,762 $ 13,410
8:35 AM $ 0.00361
+0.00%
$ 165,762 $ 13,410
8:34 AM $ 0.00361
+0.00%
$ 165,762 $ 13,438
8:33 AM $ 0.00361
-0.16%
$ 165,762 $ 13,438
8:32 AM $ 0.00361
-1.39%
$ 165,762 $ 13,430
8:31 AM $ 0.00366
+0.00%
$ 165,762 $ 13,430
8:30 AM $ 0.00366
+0.00%
$ 165,762 $ 13,446
8:29 AM $ 0.00366
+0.00%
$ 167,826 $ 13,450
8:28 AM $ 0.00366
+0.02%
$ 167,826 $ 13,450
8:27 AM $ 0.00366
+0.00%
$ 167,826 $ 13,648
8:26 AM $ 0.00366
+0.00%
$ 167,826 $ 13,648
8:25 AM $ 0.00366
+0.00%
$ 167,826 $ 13,648
8:24 AM $ 0.00366
+0.00%
$ 167,803 $ 13,652
8:23 AM $ 0.00366
+0.00%
$ 167,803 $ 13,652
8:22 AM $ 0.00366
+0.00%
$ 167,803 $ 13,690
8:21 AM $ 0.00366
+0.00%
$ 167,803 $ 13,694
8:20 AM $ 0.00366
+0.00%
$ 167,803 $ 13,726