APYSwap Historical Data

APYS Page 20
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00374
+0.00%
$ 171,545 $ 1,006
1:23 AM $ 0.00374
+0.00%
$ 171,545 $ 1,020
1:22 AM $ 0.00374
+0.00%
$ 171,545 $ 1,020
1:21 AM $ 0.00374
+0.00%
$ 171,545 $ 1,020
1:20 AM $ 0.00374
+0.00%
$ 171,545 $ 1,024
1:19 AM $ 0.00374
+0.00%
$ 171,549 $ 1,024
1:18 AM $ 0.00374
+0.00%
$ 171,549 $ 1,024
1:17 AM $ 0.00374
+0.00%
$ 171,549 $ 1,024
1:16 AM $ 0.00374
+0.00%
$ 171,549 $ 1,024
1:15 AM $ 0.00374
+0.00%
$ 171,549 $ 1,024
1:14 AM $ 0.00374
+0.00%
$ 171,549 $ 1,024
1:13 AM $ 0.00374
+0.00%
$ 171,549 $ 1,028
1:12 AM $ 0.00374
+0.00%
$ 171,549 $ 1,028
1:11 AM $ 0.00374
+0.00%
$ 171,549 $ 1,028
1:10 AM $ 0.00374
+0.00%
$ 171,549 $ 1,032
1:09 AM $ 0.00374
+0.00%
$ 171,549 $ 1,032
1:08 AM $ 0.00374
+0.00%
$ 171,549 $ 1,032
1:07 AM $ 0.00374
+0.00%
$ 171,549 $ 1,032
1:06 AM $ 0.00374
+0.00%
$ 171,549 $ 1,036
1:05 AM $ 0.00374
+0.00%
$ 171,549 $ 1,036
1:04 AM $ 0.00374
+0.00%
$ 171,548 $ 1,036
1:03 AM $ 0.00374
+0.00%
$ 171,548 $ 1,036
1:02 AM $ 0.00374
+0.00%
$ 171,548 $ 1,036
1:01 AM $ 0.00374
+0.00%
$ 171,548 $ 1,040
1:00 AM $ 0.00374
+0.00%
$ 171,548 $ 1,040
12:59 AM $ 0.00374
+0.00%
$ 171,548 $ 1,040
12:58 AM $ 0.00374
+0.00%
$ 171,548 $ 1,040
12:57 AM $ 0.00374
+0.00%
$ 171,548 $ 1,040
12:56 AM $ 0.00374
+0.00%
$ 171,548 $ 1,040
12:55 AM $ 0.00374
+0.00%
$ 171,548 $ 1,045
12:54 AM $ 0.00374
+0.00%
$ 171,548 $ 1,045
12:53 AM $ 0.00374
+0.00%
$ 171,548 $ 1,045
12:52 AM $ 0.00374
+0.00%
$ 171,548 $ 1,045
12:51 AM $ 0.00374
+0.00%
$ 171,548 $ 1,045
12:50 AM $ 0.00374
+0.00%
$ 171,548 $ 1,049
12:49 AM $ 0.00374
+0.00%
$ 171,548 $ 1,049
12:48 AM $ 0.00374
-0.01%
$ 171,548 $ 1,057
12:47 AM $ 0.00374
+0.00%
$ 171,548 $ 1,082
12:46 AM $ 0.00374
+0.00%
$ 171,548 $ 1,082
12:45 AM $ 0.00374
+0.00%
$ 171,548 $ 1,082
12:44 AM $ 0.00374
+0.00%
$ 171,557 $ 1,082
12:43 AM $ 0.00374
+0.00%
$ 171,557 $ 1,091
12:42 AM $ 0.00374
+0.00%
$ 171,557 $ 1,091
12:41 AM $ 0.00374
+0.00%
$ 171,557 $ 1,091
12:40 AM $ 0.00374
+0.00%
$ 171,557 $ 1,091
12:39 AM $ 0.00374
+0.00%
$ 171,559 $ 1,091
12:38 AM $ 0.00374
+0.00%
$ 171,559 $ 1,095
12:37 AM $ 0.00374
+0.00%
$ 171,559 $ 1,099
12:36 AM $ 0.00374
+0.00%
$ 171,559 $ 1,099
12:35 AM $ 0.00374
+0.00%
$ 171,559 $ 1,099