APYSwap Historical Data

APYS Page 21
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00374
+0.00%
$ 171,435 $ 938
2:06 AM $ 0.00374
+0.00%
$ 171,435 $ 942
2:05 AM $ 0.00374
+0.00%
$ 171,435 $ 942
2:04 AM $ 0.00374
+0.00%
$ 171,435 $ 942
2:03 AM $ 0.00374
+0.00%
$ 171,435 $ 946
2:02 AM $ 0.00374
+0.00%
$ 171,435 $ 946
2:01 AM $ 0.00374
+0.00%
$ 171,435 $ 946
2:00 AM $ 0.00374
+0.00%
$ 171,435 $ 946
1:59 AM $ 0.00374
+0.00%
$ 171,435 $ 946
1:58 AM $ 0.00374
-0.01%
$ 171,435 $ 950
1:57 AM $ 0.00374
+0.00%
$ 171,435 $ 966
1:56 AM $ 0.00374
+0.00%
$ 171,435 $ 966
1:55 AM $ 0.00374
+0.00%
$ 171,435 $ 970
1:54 AM $ 0.00374
+0.00%
$ 171,446 $ 970
1:53 AM $ 0.00374
+0.00%
$ 171,446 $ 974
1:52 AM $ 0.00374
+0.00%
$ 171,446 $ 974
1:51 AM $ 0.00374
+0.00%
$ 171,446 $ 974
1:50 AM $ 0.00374
+0.00%
$ 171,446 $ 974
1:49 AM $ 0.00374
+0.00%
$ 171,540 $ 974
1:48 AM $ 0.00374
+0.00%
$ 171,540 $ 978
1:47 AM $ 0.00374
+0.00%
$ 171,540 $ 978
1:46 AM $ 0.00374
+0.00%
$ 171,540 $ 978
1:45 AM $ 0.00374
+0.00%
$ 171,540 $ 978
1:44 AM $ 0.00374
+0.00%
$ 171,540 $ 978
1:43 AM $ 0.00374
+0.00%
$ 171,540 $ 978
1:42 AM $ 0.00374
+0.00%
$ 171,540 $ 991
1:41 AM $ 0.00374
+0.00%
$ 171,540 $ 991
1:40 AM $ 0.00374
+0.00%
$ 171,540 $ 991
1:39 AM $ 0.00374
+0.00%
$ 171,544 $ 995
1:38 AM $ 0.00374
+0.00%
$ 171,544 $ 995
1:37 AM $ 0.00374
+0.00%
$ 171,544 $ 998
1:36 AM $ 0.00374
+0.00%
$ 171,544 $ 1,002
1:35 AM $ 0.00374
+0.00%
$ 171,544 $ 1,002
1:34 AM $ 0.00374
+0.00%
$ 171,545 $ 1,002
1:33 AM $ 0.00374
+0.00%
$ 171,545 $ 1,002
1:32 AM $ 0.00374
+0.00%
$ 171,545 $ 1,002
1:31 AM $ 0.00374
+0.00%
$ 171,545 $ 1,002
1:30 AM $ 0.00374
+0.00%
$ 171,545 $ 1,006
1:29 AM $ 0.00374
+0.00%
$ 171,545 $ 1,006
1:28 AM $ 0.00374
+0.00%
$ 171,545 $ 1,006
1:27 AM $ 0.00374
+0.00%
$ 171,545 $ 1,006
1:26 AM $ 0.00374
+0.00%
$ 171,545 $ 1,006
1:25 AM $ 0.00374
+0.00%
$ 171,545 $ 1,006
1:24 AM $ 0.00374
+0.00%
$ 171,545 $ 1,006
1:23 AM $ 0.00374
+0.00%
$ 171,545 $ 1,020
1:22 AM $ 0.00374
+0.00%
$ 171,545 $ 1,020
1:21 AM $ 0.00374
+0.00%
$ 171,545 $ 1,020
1:20 AM $ 0.00374
+0.00%
$ 171,545 $ 1,024
1:19 AM $ 0.00374
+0.00%
$ 171,549 $ 1,024
1:18 AM $ 0.00374
+0.00%
$ 171,549 $ 1,024