APYSwap Historical Data

APYS Page 21
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00566
+0.00%
$ 108,424 $ 649
12:52 PM $ 0.00566
+0.00%
$ 108,424 $ 649
12:51 PM $ 0.00566
+0.00%
$ 108,424 $ 649
12:50 PM $ 0.00566
+0.00%
$ 108,424 $ 649
12:49 PM $ 0.00566
+0.00%
$ 108,424 $ 649
12:48 PM $ 0.00566
+0.00%
$ 108,424 $ 649
12:47 PM $ 0.00566
+0.00%
$ 108,424 $ 653
12:46 PM $ 0.00566
+0.00%
$ 108,424 $ 657
12:45 PM $ 0.00566
+0.00%
$ 108,424 $ 657
12:44 PM $ 0.00566
+0.00%
$ 108,424 $ 657
12:43 PM $ 0.00566
+0.00%
$ 108,424 $ 657
12:42 PM $ 0.00566
+0.00%
$ 108,424 $ 657
12:41 PM $ 0.00566
+0.00%
$ 108,424 $ 657
12:40 PM $ 0.00566
+0.00%
$ 108,424 $ 657
12:39 PM $ 0.00566
+0.00%
$ 108,424 $ 657
12:38 PM $ 0.00566
+0.00%
$ 108,424 $ 652
12:37 PM $ 0.00568
+0.00%
$ 108,424 $ 652
12:36 PM $ 0.00568
+0.00%
$ 108,424 $ 652
12:35 PM $ 0.00568
+0.00%
$ 108,424 $ 652
12:34 PM $ 0.00568
+0.00%
$ 108,711 $ 652
12:33 PM $ 0.00568
+0.00%
$ 108,711 $ 652
12:32 PM $ 0.00568
+0.00%
$ 108,711 $ 652
12:31 PM $ 0.00568
+0.00%
$ 108,711 $ 648
12:30 PM $ 0.00568
+0.00%
$ 108,711 $ 652
12:29 PM $ 0.00568
+0.00%
$ 108,711 $ 652
12:28 PM $ 0.00568
+0.00%
$ 108,711 $ 652
12:27 PM $ 0.00568
+0.00%
$ 108,711 $ 652
12:26 PM $ 0.00568
-1.06%
$ 108,711 $ 652
12:25 PM $ 0.00574
+0.00%
$ 108,711 $ 648
12:24 PM $ 0.00574
+0.00%
$ 109,879 $ 648
12:23 PM $ 0.00574
+0.00%
$ 109,879 $ 648
12:22 PM $ 0.00574
+0.00%
$ 109,879 $ 648
12:21 PM $ 0.00574
+0.00%
$ 109,879 $ 648
12:20 PM $ 0.00574
+0.00%
$ 109,879 $ 648
12:19 PM $ 0.00574
+0.00%
$ 109,879 $ 648
12:18 PM $ 0.00574
+0.00%
$ 109,879 $ 652
12:17 PM $ 0.00574
+0.00%
$ 109,879 $ 652
12:16 PM $ 0.00574
+0.00%
$ 109,879 $ 652
12:15 PM $ 0.00574
+0.00%
$ 109,879 $ 652
12:14 PM $ 0.00574
+0.00%
$ 109,879 $ 656
12:13 PM $ 0.00574
+0.00%
$ 109,879 $ 656
12:12 PM $ 0.00574
-1.32%
$ 109,879 $ 652
12:11 PM $ 0.00582
+0.00%
$ 109,879 $ 652
12:10 PM $ 0.00582
+0.00%
$ 109,879 $ 652
12:09 PM $ 0.00582
+0.00%
$ 111,354 $ 652
12:08 PM $ 0.00582
+0.00%
$ 111,354 $ 652
12:07 PM $ 0.00582
+0.00%
$ 111,354 $ 652
12:06 PM $ 0.00582
+0.00%
$ 111,354 $ 652
12:05 PM $ 0.00582
+0.00%
$ 111,354 $ 652
12:04 PM $ 0.00582
+0.00%
$ 111,354 $ 656