APYSwap Historical Data

APYS Page 22
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00374
+0.00%
$ 171,427 $ 901
2:45 AM $ 0.00374
+0.00%
$ 171,427 $ 905
2:44 AM $ 0.00374
+0.00%
$ 171,428 $ 905
2:43 AM $ 0.00374
+0.00%
$ 171,428 $ 909
2:42 AM $ 0.00374
+0.00%
$ 171,428 $ 909
2:41 AM $ 0.00374
+0.00%
$ 171,428 $ 909
2:40 AM $ 0.00374
+0.00%
$ 171,428 $ 909
2:39 AM $ 0.00374
+0.00%
$ 171,428 $ 909
2:38 AM $ 0.00374
+0.00%
$ 171,428 $ 909
2:37 AM $ 0.00374
+0.00%
$ 171,428 $ 909
2:36 AM $ 0.00374
+0.00%
$ 171,428 $ 909
2:35 AM $ 0.00374
+0.00%
$ 171,428 $ 917
2:34 AM $ 0.00374
+0.00%
$ 171,429 $ 917
2:33 AM $ 0.00374
+0.00%
$ 171,429 $ 917
2:32 AM $ 0.00374
+0.00%
$ 171,429 $ 917
2:31 AM $ 0.00374
+0.00%
$ 171,429 $ 917
2:30 AM $ 0.00374
+0.00%
$ 171,429 $ 917
2:29 AM $ 0.00374
+0.00%
$ 171,429 $ 917
2:28 AM $ 0.00374
+0.00%
$ 171,429 $ 921
2:27 AM $ 0.00374
+0.00%
$ 171,429 $ 926
2:26 AM $ 0.00374
+0.00%
$ 171,429 $ 926
2:25 AM $ 0.00374
+0.00%
$ 171,429 $ 926
2:24 AM $ 0.00374
+0.00%
$ 171,433 $ 926
2:23 AM $ 0.00374
+0.00%
$ 171,433 $ 930
2:22 AM $ 0.00374
+0.00%
$ 171,433 $ 930
2:21 AM $ 0.00374
+0.00%
$ 171,433 $ 930
2:20 AM $ 0.00374
+0.00%
$ 171,433 $ 930
2:19 AM $ 0.00374
+0.00%
$ 171,434 $ 930
2:18 AM $ 0.00374
+0.00%
$ 171,434 $ 930
2:17 AM $ 0.00374
+0.00%
$ 171,434 $ 930
2:16 AM $ 0.00374
+0.00%
$ 171,434 $ 934
2:15 AM $ 0.00374
+0.00%
$ 171,434 $ 934
2:14 AM $ 0.00374
+0.00%
$ 171,434 $ 934
2:13 AM $ 0.00374
+0.00%
$ 171,434 $ 938
2:12 AM $ 0.00374
+0.00%
$ 171,434 $ 938
2:11 AM $ 0.00374
+0.00%
$ 171,434 $ 938
2:10 AM $ 0.00374
+0.00%
$ 171,434 $ 938
2:09 AM $ 0.00374
+0.00%
$ 171,435 $ 938
2:08 AM $ 0.00374
+0.00%
$ 171,435 $ 938
2:07 AM $ 0.00374
+0.00%
$ 171,435 $ 938
2:06 AM $ 0.00374
+0.00%
$ 171,435 $ 942
2:05 AM $ 0.00374
+0.00%
$ 171,435 $ 942
2:04 AM $ 0.00374
+0.00%
$ 171,435 $ 942
2:03 AM $ 0.00374
+0.00%
$ 171,435 $ 946
2:02 AM $ 0.00374
+0.00%
$ 171,435 $ 946
2:01 AM $ 0.00374
+0.00%
$ 171,435 $ 946
2:00 AM $ 0.00374
+0.00%
$ 171,435 $ 946
1:59 AM $ 0.00374
+0.00%
$ 171,435 $ 946
1:58 AM $ 0.00374
-0.01%
$ 171,435 $ 950
1:57 AM $ 0.00374
+0.00%
$ 171,435 $ 966