APYSwap Historical Data

APYS Page 22
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00567
+0.00%
$ 108,558 $ 648
1:24 PM $ 0.00567
+0.00%
$ 108,558 $ 648
1:23 PM $ 0.00567
+0.00%
$ 108,558 $ 652
1:22 PM $ 0.00567
+0.00%
$ 108,558 $ 652
1:21 PM $ 0.00567
+0.00%
$ 108,558 $ 652
1:20 PM $ 0.00567
+0.00%
$ 108,558 $ 652
1:19 PM $ 0.00567
+0.00%
$ 108,558 $ 652
1:18 PM $ 0.00567
+0.00%
$ 108,558 $ 652
1:17 PM $ 0.00567
+0.00%
$ 108,558 $ 644
1:16 PM $ 0.00567
+0.00%
$ 108,558 $ 645
1:15 PM $ 0.00567
+0.00%
$ 108,558 $ 645
1:14 PM $ 0.00567
+0.00%
$ 108,558 $ 645
1:13 PM $ 0.00567
+0.00%
$ 108,558 $ 649
1:12 PM $ 0.00567
+0.00%
$ 108,558 $ 641
1:11 PM $ 0.00567
+0.00%
$ 108,558 $ 641
1:10 PM $ 0.00567
+0.00%
$ 108,558 $ 641
1:09 PM $ 0.00567
+0.00%
$ 108,558 $ 645
1:08 PM $ 0.00567
+0.00%
$ 108,558 $ 645
1:07 PM $ 0.00567
+0.00%
$ 108,558 $ 645
1:06 PM $ 0.00567
+0.00%
$ 108,558 $ 645
1:05 PM $ 0.00567
+0.00%
$ 108,558 $ 645
1:04 PM $ 0.00567
+0.00%
$ 108,558 $ 645
1:03 PM $ 0.00567
+0.00%
$ 108,558 $ 645
1:02 PM $ 0.00567
+0.00%
$ 108,558 $ 645
1:01 PM $ 0.00567
+0.00%
$ 108,558 $ 645
1:00 PM $ 0.00567
+0.00%
$ 108,558 $ 649
12:59 PM $ 0.00567
+0.12%
$ 108,558 $ 649
12:58 PM $ 0.00566
+0.00%
$ 108,558 $ 645
12:57 PM $ 0.00566
+0.00%
$ 108,558 $ 645
12:56 PM $ 0.00566
+0.00%
$ 108,558 $ 649
12:55 PM $ 0.00566
+0.00%
$ 108,558 $ 649
12:54 PM $ 0.00566
+0.00%
$ 108,424 $ 649
12:53 PM $ 0.00566
+0.00%
$ 108,424 $ 649
12:52 PM $ 0.00566
+0.00%
$ 108,424 $ 649
12:51 PM $ 0.00566
+0.00%
$ 108,424 $ 649
12:50 PM $ 0.00566
+0.00%
$ 108,424 $ 649
12:49 PM $ 0.00566
+0.00%
$ 108,424 $ 649
12:48 PM $ 0.00566
+0.00%
$ 108,424 $ 649
12:47 PM $ 0.00566
+0.00%
$ 108,424 $ 653
12:46 PM $ 0.00566
+0.00%
$ 108,424 $ 657
12:45 PM $ 0.00566
+0.00%
$ 108,424 $ 657
12:44 PM $ 0.00566
+0.00%
$ 108,424 $ 657
12:43 PM $ 0.00566
+0.00%
$ 108,424 $ 657
12:42 PM $ 0.00566
+0.00%
$ 108,424 $ 657
12:41 PM $ 0.00566
+0.00%
$ 108,424 $ 657
12:40 PM $ 0.00566
+0.00%
$ 108,424 $ 657
12:39 PM $ 0.00566
+0.00%
$ 108,424 $ 657
12:38 PM $ 0.00566
+0.00%
$ 108,424 $ 652
12:37 PM $ 0.00568
+0.00%
$ 108,424 $ 652
12:36 PM $ 0.00568
+0.00%
$ 108,424 $ 652