APYSwap Historical Data

APYS Page 23
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00374
+0.00%
$ 171,535 $ 756
3:37 AM $ 0.00374
+0.00%
$ 171,535 $ 756
3:36 AM $ 0.00374
+0.00%
$ 171,535 $ 760
3:35 AM $ 0.00374
+0.00%
$ 171,535 $ 760
3:34 AM $ 0.00374
+0.00%
$ 171,535 $ 760
3:33 AM $ 0.00374
+0.00%
$ 171,535 $ 760
3:32 AM $ 0.00374
+0.00%
$ 171,535 $ 764
3:31 AM $ 0.00374
+0.00%
$ 171,535 $ 764
3:30 AM $ 0.00374
+0.00%
$ 171,535 $ 764
3:29 AM $ 0.00374
+0.00%
$ 171,535 $ 764
3:28 AM $ 0.00374
+0.00%
$ 171,535 $ 764
3:27 AM $ 0.00374
+0.00%
$ 171,535 $ 768
3:26 AM $ 0.00374
+0.00%
$ 171,535 $ 768
3:25 AM $ 0.00374
+0.00%
$ 171,535 $ 768
3:24 AM $ 0.00374
+0.00%
$ 171,534 $ 769
3:23 AM $ 0.00374
+0.00%
$ 171,534 $ 769
3:22 AM $ 0.00374
+0.00%
$ 171,534 $ 881
3:21 AM $ 0.00374
+0.00%
$ 171,534 $ 881
3:20 AM $ 0.00374
+0.00%
$ 171,534 $ 881
3:19 AM $ 0.00374
+0.00%
$ 171,530 $ 881
3:18 AM $ 0.00374
+0.00%
$ 171,530 $ 881
3:17 AM $ 0.00374
+0.00%
$ 171,530 $ 881
3:16 AM $ 0.00374
+0.00%
$ 171,530 $ 881
3:15 AM $ 0.00374
+0.00%
$ 171,530 $ 881
3:14 AM $ 0.00374
+0.00%
$ 171,530 $ 881
3:13 AM $ 0.00374
+0.00%
$ 171,530 $ 889
3:12 AM $ 0.00374
+0.00%
$ 171,530 $ 889
3:11 AM $ 0.00374
+0.00%
$ 171,530 $ 889
3:10 AM $ 0.00374
+0.00%
$ 171,530 $ 889
3:09 AM $ 0.00374
+0.00%
$ 171,426 $ 889
3:08 AM $ 0.00374
+0.00%
$ 171,426 $ 889
3:07 AM $ 0.00374
+0.00%
$ 171,426 $ 893
3:06 AM $ 0.00374
+0.00%
$ 171,426 $ 893
3:05 AM $ 0.00374
+0.00%
$ 171,426 $ 893
3:04 AM $ 0.00374
+0.00%
$ 171,426 $ 893
3:03 AM $ 0.00374
+0.00%
$ 171,426 $ 893
3:02 AM $ 0.00374
+0.00%
$ 171,426 $ 893
3:01 AM $ 0.00374
+0.00%
$ 171,426 $ 893
3:00 AM $ 0.00374
+0.00%
$ 171,426 $ 893
2:59 AM $ 0.00374
+0.00%
$ 171,426 $ 893
2:58 AM $ 0.00374
+0.00%
$ 171,426 $ 893
2:57 AM $ 0.00374
+0.00%
$ 171,426 $ 893
2:56 AM $ 0.00374
+0.00%
$ 171,426 $ 893
2:55 AM $ 0.00374
+0.00%
$ 171,426 $ 897
2:54 AM $ 0.00374
+0.00%
$ 171,427 $ 897
2:53 AM $ 0.00374
+0.00%
$ 171,427 $ 901
2:52 AM $ 0.00374
+0.00%
$ 171,427 $ 901
2:51 AM $ 0.00374
+0.00%
$ 171,427 $ 901
2:50 AM $ 0.00374
+0.00%
$ 171,427 $ 901
2:49 AM $ 0.00374
+0.00%
$ 171,427 $ 901