APYSwap Historical Data

APYS Page 23
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:09 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:08 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:07 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:06 PM $ 0.00582
+0.00%
$ 111,468 $ 634
2:05 PM $ 0.00582
+0.00%
$ 111,468 $ 634
2:04 PM $ 0.00582
+0.00%
$ 111,468 $ 634
2:03 PM $ 0.00582
+0.00%
$ 111,468 $ 634
2:02 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:01 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:00 PM $ 0.00582
+0.00%
$ 111,468 $ 630
1:59 PM $ 0.00582
+0.00%
$ 111,468 $ 630
1:58 PM $ 0.00582
+0.00%
$ 111,468 $ 626
1:57 PM $ 0.00582
+0.00%
$ 111,468 $ 626
1:56 PM $ 0.00582
+0.00%
$ 111,468 $ 626
1:55 PM $ 0.00582
+0.00%
$ 111,468 $ 626
1:54 PM $ 0.00582
+0.00%
$ 111,468 $ 626
1:53 PM $ 0.00582
+0.00%
$ 111,468 $ 626
1:52 PM $ 0.00582
+0.00%
$ 111,468 $ 626
1:51 PM $ 0.00582
+0.00%
$ 111,468 $ 630
1:50 PM $ 0.00582
+0.00%
$ 111,468 $ 630
1:49 PM $ 0.00582
+0.00%
$ 111,468 $ 630
1:48 PM $ 0.00582
+0.00%
$ 111,468 $ 630
1:47 PM $ 0.00582
+0.00%
$ 111,468 $ 630
1:46 PM $ 0.00582
+0.00%
$ 111,468 $ 630
1:45 PM $ 0.00582
+0.00%
$ 111,468 $ 630
1:44 PM $ 0.00582
+2.68%
$ 111,468 $ 630
1:43 PM $ 0.00567
+0.00%
$ 111,468 $ 630
1:42 PM $ 0.00567
+0.00%
$ 111,468 $ 638
1:41 PM $ 0.00567
+0.00%
$ 111,468 $ 638
1:40 PM $ 0.00567
+0.00%
$ 111,468 $ 638
1:39 PM $ 0.00567
+0.00%
$ 108,558 $ 634
1:38 PM $ 0.00567
+0.00%
$ 108,558 $ 634
1:37 PM $ 0.00567
+0.00%
$ 108,558 $ 630
1:36 PM $ 0.00567
+0.00%
$ 108,558 $ 630
1:35 PM $ 0.00567
+0.00%
$ 108,558 $ 634
1:34 PM $ 0.00567
+0.00%
$ 108,558 $ 634
1:33 PM $ 0.00567
+0.00%
$ 108,558 $ 644
1:32 PM $ 0.00567
+0.00%
$ 108,558 $ 644
1:31 PM $ 0.00567
+0.00%
$ 108,558 $ 648
1:30 PM $ 0.00567
+0.00%
$ 108,558 $ 648
1:29 PM $ 0.00567
+0.00%
$ 108,558 $ 644
1:28 PM $ 0.00567
+0.00%
$ 108,558 $ 644
1:27 PM $ 0.00567
+0.00%
$ 108,558 $ 648
1:26 PM $ 0.00567
+0.00%
$ 108,558 $ 648
1:25 PM $ 0.00567
+0.00%
$ 108,558 $ 648
1:24 PM $ 0.00567
+0.00%
$ 108,558 $ 648
1:23 PM $ 0.00567
+0.00%
$ 108,558 $ 652
1:22 PM $ 0.00567
+0.00%
$ 108,558 $ 652
1:21 PM $ 0.00567
+0.00%
$ 108,558 $ 652