APYSwap Historical Data

APYS Page 24
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00562
+0.00%
$ 107,678 $ 671
2:52 PM $ 0.00562
+0.00%
$ 107,678 $ 671
2:51 PM $ 0.00562
+0.00%
$ 107,678 $ 671
2:50 PM $ 0.00562
+0.23%
$ 107,678 $ 667
2:49 PM $ 0.00561
+0.00%
$ 107,448 $ 667
2:48 PM $ 0.00561
+0.00%
$ 107,448 $ 667
2:47 PM $ 0.00561
+0.00%
$ 107,448 $ 667
2:46 PM $ 0.00561
+0.00%
$ 107,448 $ 667
2:45 PM $ 0.00561
+0.00%
$ 107,448 $ 667
2:44 PM $ 0.00561
+0.00%
$ 107,448 $ 671
2:43 PM $ 0.00567
+0.00%
$ 107,448 $ 671
2:42 PM $ 0.00567
+0.00%
$ 107,448 $ 630
2:41 PM $ 0.00567
+0.00%
$ 107,448 $ 630
2:40 PM $ 0.00567
+0.00%
$ 107,448 $ 630
2:39 PM $ 0.00567
+0.00%
$ 108,539 $ 630
2:38 PM $ 0.00567
-2.63%
$ 108,539 $ 622
2:37 PM $ 0.00582
+0.00%
$ 108,539 $ 622
2:36 PM $ 0.00582
+0.00%
$ 108,539 $ 630
2:35 PM $ 0.00582
+0.00%
$ 108,539 $ 630
2:34 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:33 PM $ 0.00582
+0.00%
$ 111,468 $ 626
2:32 PM $ 0.00582
+0.00%
$ 111,468 $ 626
2:31 PM $ 0.00582
+0.00%
$ 111,468 $ 626
2:30 PM $ 0.00582
+0.00%
$ 111,468 $ 626
2:29 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:28 PM $ 0.00582
+0.00%
$ 111,468 $ 626
2:27 PM $ 0.00582
+0.00%
$ 111,468 $ 626
2:26 PM $ 0.00582
+0.00%
$ 111,468 $ 626
2:25 PM $ 0.00582
+0.00%
$ 111,468 $ 626
2:24 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:23 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:22 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:21 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:20 PM $ 0.00582
+0.00%
$ 111,468 $ 626
2:19 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:18 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:17 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:16 PM $ 0.00582
+0.00%
$ 111,468 $ 626
2:15 PM $ 0.00582
+0.00%
$ 111,468 $ 626
2:14 PM $ 0.00582
+0.00%
$ 111,468 $ 626
2:13 PM $ 0.00582
+0.00%
$ 111,468 $ 626
2:12 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:11 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:10 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:09 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:08 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:07 PM $ 0.00582
+0.00%
$ 111,468 $ 630
2:06 PM $ 0.00582
+0.00%
$ 111,468 $ 634
2:05 PM $ 0.00582
+0.00%
$ 111,468 $ 634
2:04 PM $ 0.00582
+0.00%
$ 111,468 $ 634