APYSwap Historical Data

APYS Page 25
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00374
+0.00%
$ 171,428 $ 917
2:34 AM $ 0.00374
+0.00%
$ 171,429 $ 917
2:33 AM $ 0.00374
+0.00%
$ 171,429 $ 917
2:32 AM $ 0.00374
+0.00%
$ 171,429 $ 917
2:31 AM $ 0.00374
+0.00%
$ 171,429 $ 917
2:30 AM $ 0.00374
+0.00%
$ 171,429 $ 917
2:29 AM $ 0.00374
+0.00%
$ 171,429 $ 917
2:28 AM $ 0.00374
+0.00%
$ 171,429 $ 921
2:27 AM $ 0.00374
+0.00%
$ 171,429 $ 926
2:26 AM $ 0.00374
+0.00%
$ 171,429 $ 926
2:25 AM $ 0.00374
+0.00%
$ 171,429 $ 926
2:24 AM $ 0.00374
+0.00%
$ 171,433 $ 926
2:23 AM $ 0.00374
+0.00%
$ 171,433 $ 930
2:22 AM $ 0.00374
+0.00%
$ 171,433 $ 930
2:21 AM $ 0.00374
+0.00%
$ 171,433 $ 930
2:20 AM $ 0.00374
+0.00%
$ 171,433 $ 930
2:19 AM $ 0.00374
+0.00%
$ 171,434 $ 930
2:18 AM $ 0.00374
+0.00%
$ 171,434 $ 930
2:17 AM $ 0.00374
+0.00%
$ 171,434 $ 930
2:16 AM $ 0.00374
+0.00%
$ 171,434 $ 934
2:15 AM $ 0.00374
+0.00%
$ 171,434 $ 934
2:14 AM $ 0.00374
+0.00%
$ 171,434 $ 934
2:13 AM $ 0.00374
+0.00%
$ 171,434 $ 938
2:12 AM $ 0.00374
+0.00%
$ 171,434 $ 938
2:11 AM $ 0.00374
+0.00%
$ 171,434 $ 938
2:10 AM $ 0.00374
+0.00%
$ 171,434 $ 938
2:09 AM $ 0.00374
+0.00%
$ 171,435 $ 938
2:08 AM $ 0.00374
+0.00%
$ 171,435 $ 938
2:07 AM $ 0.00374
+0.00%
$ 171,435 $ 938
2:06 AM $ 0.00374
+0.00%
$ 171,435 $ 942
2:05 AM $ 0.00374
+0.00%
$ 171,435 $ 942
2:04 AM $ 0.00374
+0.00%
$ 171,435 $ 942
2:03 AM $ 0.00374
+0.00%
$ 171,435 $ 946
2:02 AM $ 0.00374
+0.00%
$ 171,435 $ 946
2:01 AM $ 0.00374
+0.00%
$ 171,435 $ 946
2:00 AM $ 0.00374
+0.00%
$ 171,435 $ 946
1:59 AM $ 0.00374
+0.00%
$ 171,435 $ 946
1:58 AM $ 0.00374
-0.01%
$ 171,435 $ 950
1:57 AM $ 0.00374
+0.00%
$ 171,435 $ 966
1:56 AM $ 0.00374
+0.00%
$ 171,435 $ 966
1:55 AM $ 0.00374
+0.00%
$ 171,435 $ 970
1:54 AM $ 0.00374
+0.00%
$ 171,446 $ 970
1:53 AM $ 0.00374
+0.00%
$ 171,446 $ 974
1:52 AM $ 0.00374
+0.00%
$ 171,446 $ 974
1:51 AM $ 0.00374
+0.00%
$ 171,446 $ 974
1:50 AM $ 0.00374
+0.00%
$ 171,446 $ 974
1:49 AM $ 0.00374
+0.00%
$ 171,540 $ 974
1:48 AM $ 0.00374
+0.00%
$ 171,540 $ 978
1:47 AM $ 0.00374
+0.00%
$ 171,540 $ 978
1:46 AM $ 0.00374
+0.00%
$ 171,540 $ 978