APYSwap Historical Data

APYS Page 3
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00361
+0.00%
$ 165,774 $ 12,710
9:39 AM $ 0.00361
+0.00%
$ 165,774 $ 12,710
9:38 AM $ 0.00361
+0.00%
$ 165,774 $ 12,706
9:37 AM $ 0.00361
+0.00%
$ 165,774 $ 12,731
9:36 AM $ 0.00361
+0.00%
$ 165,774 $ 12,731
9:35 AM $ 0.00361
+0.00%
$ 165,774 $ 12,761
9:33 AM $ 0.00361
+0.00%
$ 165,774 $ 12,761
9:32 AM $ 0.00361
+0.00%
$ 165,774 $ 12,774
9:31 AM $ 0.00361
+0.24%
$ 165,774 $ 12,791
9:30 AM $ 0.0036
-0.24%
$ 165,774 $ 12,796
9:29 AM $ 0.00361
+0.00%
$ 165,774 $ 12,763
9:28 AM $ 0.00361
+0.00%
$ 165,774 $ 12,763
9:27 AM $ 0.00361
+0.00%
$ 165,774 $ 12,776
9:26 AM $ 0.00361
+0.00%
$ 165,774 $ 12,780
9:25 AM $ 0.00361
+0.00%
$ 165,774 $ 12,802
9:24 AM $ 0.00361
+0.00%
$ 165,774 $ 12,802
9:23 AM $ 0.00361
+0.00%
$ 165,774 $ 12,802
9:22 AM $ 0.00361
+0.00%
$ 165,774 $ 12,829
9:21 AM $ 0.00361
+0.00%
$ 165,774 $ 12,829
9:20 AM $ 0.00361
+0.00%
$ 165,774 $ 12,833
9:19 AM $ 0.00361
+0.00%
$ 165,774 $ 12,833
9:18 AM $ 0.00361
+0.00%
$ 165,774 $ 12,833
9:17 AM $ 0.00361
+0.00%
$ 165,774 $ 12,990
9:16 AM $ 0.00361
+0.00%
$ 165,774 $ 12,990
9:15 AM $ 0.00361
+0.00%
$ 165,774 $ 12,986
9:14 AM $ 0.00361
+0.00%
$ 165,774 $ 12,986
9:13 AM $ 0.00361
+0.00%
$ 165,774 $ 13,009
9:12 AM $ 0.00361
+0.00%
$ 165,774 $ 13,033
9:11 AM $ 0.00361
+0.00%
$ 165,774 $ 13,057
9:10 AM $ 0.00361
+0.00%
$ 165,774 $ 13,057
9:09 AM $ 0.00361
+0.00%
$ 165,774 $ 13,057
9:08 AM $ 0.00361
+0.00%
$ 165,774 $ 13,057
9:07 AM $ 0.00361
+0.00%
$ 165,774 $ 13,109
9:06 AM $ 0.00361
+0.00%
$ 165,774 $ 13,109
9:05 AM $ 0.00361
+0.00%
$ 165,774 $ 13,143
9:04 AM $ 0.00361
+0.00%
$ 165,774 $ 13,143
9:03 AM $ 0.00361
+0.00%
$ 165,774 $ 13,144
9:02 AM $ 0.00361
+0.00%
$ 165,774 $ 13,202
9:01 AM $ 0.00361
+0.00%
$ 165,774 $ 13,241
9:00 AM $ 0.00361
+0.00%
$ 165,774 $ 13,241
8:59 AM $ 0.00361
+0.00%
$ 165,774 $ 13,253
8:58 AM $ 0.00361
+0.00%
$ 165,774 $ 13,256
8:57 AM $ 0.00361
+0.00%
$ 165,774 $ 13,207
8:56 AM $ 0.00361
+0.00%
$ 165,774 $ 13,207
8:55 AM $ 0.00361
+0.00%
$ 165,774 $ 13,207
8:54 AM $ 0.00361
+0.00%
$ 165,774 $ 13,203
8:53 AM $ 0.00361
+0.00%
$ 165,774 $ 13,220
8:52 AM $ 0.00361
+0.00%
$ 165,774 $ 13,282
8:51 AM $ 0.00361
+0.00%
$ 165,774 $ 13,282
8:50 AM $ 0.00361
+0.00%
$ 165,774 $ 13,299