APYSwap Historical Data

APYS Page 4
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00361
+0.00%
$ 165,678 $ 12,532
10:11 AM $ 0.00361
+0.00%
$ 165,678 $ 12,532
10:10 AM $ 0.00361
+0.00%
$ 165,678 $ 12,562
10:09 AM $ 0.00361
+0.00%
$ 165,677 $ 12,562
10:08 AM $ 0.00361
-0.06%
$ 165,677 $ 12,562
10:07 AM $ 0.00361
+0.00%
$ 165,677 $ 12,616
10:06 AM $ 0.00361
+0.00%
$ 165,677 $ 12,616
10:05 AM $ 0.00361
+0.00%
$ 165,677 $ 12,616
10:04 AM $ 0.00361
+0.00%
$ 165,774 $ 12,616
10:03 AM $ 0.00361
+0.00%
$ 165,774 $ 12,616
10:02 AM $ 0.00361
+0.00%
$ 165,774 $ 12,614
10:01 AM $ 0.00361
+0.00%
$ 165,774 $ 12,606
10:00 AM $ 0.00361
+0.00%
$ 165,774 $ 12,606
9:59 AM $ 0.00361
+0.00%
$ 165,774 $ 12,606
9:58 AM $ 0.00361
+0.00%
$ 165,774 $ 12,602
9:57 AM $ 0.00361
+0.00%
$ 165,774 $ 12,621
9:56 AM $ 0.00361
+0.00%
$ 165,774 $ 12,621
9:55 AM $ 0.00361
+0.00%
$ 165,774 $ 12,622
9:54 AM $ 0.00361
+0.00%
$ 165,774 $ 12,622
9:53 AM $ 0.00361
+0.00%
$ 165,774 $ 12,670
9:52 AM $ 0.00361
+0.00%
$ 165,774 $ 12,670
9:51 AM $ 0.00361
+0.00%
$ 165,774 $ 12,709
9:50 AM $ 0.00361
+0.00%
$ 165,774 $ 12,709
9:49 AM $ 0.00361
+0.00%
$ 165,774 $ 12,713
9:48 AM $ 0.00361
+0.00%
$ 165,774 $ 12,721
9:47 AM $ 0.00361
+0.00%
$ 165,774 $ 12,718
9:46 AM $ 0.00361
+0.00%
$ 165,774 $ 12,718
9:45 AM $ 0.00361
+0.00%
$ 165,774 $ 12,718
9:44 AM $ 0.00361
+0.00%
$ 165,774 $ 12,718
9:43 AM $ 0.00361
+0.00%
$ 165,774 $ 12,710
9:42 AM $ 0.00361
+0.00%
$ 165,774 $ 12,710
9:41 AM $ 0.00361
+0.00%
$ 165,774 $ 12,710
9:40 AM $ 0.00361
+0.00%
$ 165,774 $ 12,710
9:39 AM $ 0.00361
+0.00%
$ 165,774 $ 12,710
9:38 AM $ 0.00361
+0.00%
$ 165,774 $ 12,706
9:37 AM $ 0.00361
+0.00%
$ 165,774 $ 12,731
9:36 AM $ 0.00361
+0.00%
$ 165,774 $ 12,731
9:35 AM $ 0.00361
+0.00%
$ 165,774 $ 12,761
9:33 AM $ 0.00361
+0.00%
$ 165,774 $ 12,761
9:32 AM $ 0.00361
+0.00%
$ 165,774 $ 12,774
9:31 AM $ 0.00361
+0.24%
$ 165,774 $ 12,791
9:30 AM $ 0.0036
-0.24%
$ 165,774 $ 12,796
9:29 AM $ 0.00361
+0.00%
$ 165,774 $ 12,763
9:28 AM $ 0.00361
+0.00%
$ 165,774 $ 12,763
9:27 AM $ 0.00361
+0.00%
$ 165,774 $ 12,776
9:26 AM $ 0.00361
+0.00%
$ 165,774 $ 12,780
9:25 AM $ 0.00361
+0.00%
$ 165,774 $ 12,802
9:24 AM $ 0.00361
+0.00%
$ 165,774 $ 12,802
9:23 AM $ 0.00361
+0.00%
$ 165,774 $ 12,802
9:22 AM $ 0.00361
+0.00%
$ 165,774 $ 12,829