APYSwap Historical Data

APYS Page 5
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:54 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:53 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:52 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:51 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:50 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:49 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:48 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:47 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:46 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:45 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:44 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:43 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:42 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:41 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:40 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:39 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:38 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:37 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:36 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:35 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:34 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:33 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:32 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:31 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:30 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:29 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:28 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:27 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:26 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:25 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:24 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:23 PM $ 0.005
+0.00%
$ 96,982 $ 19
2:22 PM $ 0.005
-0.16%
$ 96,982 $ 19
2:21 PM $ 0.00498
+0.00%
$ 96,982 $ 17
2:20 PM $ 0.00498
+0.00%
$ 96,982 $ 17
2:19 PM $ 0.00498
+0.00%
$ 96,645 $ 17
2:18 PM $ 0.00498
+0.00%
$ 96,645 $ 17
2:17 PM $ 0.00498
+0.00%
$ 96,645 $ 17
2:16 PM $ 0.00498
+0.00%
$ 96,645 $ 17
2:15 PM $ 0.00498
+0.00%
$ 96,645 $ 17
2:14 PM $ 0.00498
+0.00%
$ 96,645 $ 17
2:13 PM $ 0.00498
+0.00%
$ 96,645 $ 17
2:12 PM $ 0.00498
+0.00%
$ 96,645 $ 17
2:11 PM $ 0.00498
+0.00%
$ 96,645 $ 17
2:10 PM $ 0.00498
+0.00%
$ 96,645 $ 17
2:09 PM $ 0.00498
+0.00%
$ 96,645 $ 17
2:08 PM $ 0.00498
+0.00%
$ 96,645 $ 17
2:07 PM $ 0.00498
+0.00%
$ 96,645 $ 17
2:06 PM $ 0.00498
+0.00%
$ 96,645 $ 17