APYSwap Historical Data

APYS Page 5
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00361
+0.00%
$ 165,774 $ 12,365
10:38 AM $ 0.00361
+0.00%
$ 165,774 $ 12,365
10:37 AM $ 0.00361
+0.00%
$ 165,774 $ 12,390
10:36 AM $ 0.00361
+0.00%
$ 165,774 $ 12,390
10:35 AM $ 0.00361
+0.00%
$ 165,774 $ 12,394
10:34 AM $ 0.00361
+0.00%
$ 165,774 $ 12,398
10:33 AM $ 0.00361
+0.00%
$ 165,774 $ 12,404
10:32 AM $ 0.00361
+0.00%
$ 165,774 $ 12,404
10:31 AM $ 0.00361
+0.00%
$ 165,774 $ 12,404
10:30 AM $ 0.00361
+0.00%
$ 165,774 $ 12,404
10:29 AM $ 0.00361
+0.00%
$ 165,774 $ 12,404
10:28 AM $ 0.00361
+0.00%
$ 165,774 $ 12,427
10:27 AM $ 0.00361
+0.00%
$ 165,774 $ 12,481
10:26 AM $ 0.00361
+0.00%
$ 165,774 $ 12,481
10:25 AM $ 0.00361
+0.00%
$ 165,774 $ 12,481
10:24 AM $ 0.00361
+0.00%
$ 165,774 $ 12,481
10:23 AM $ 0.00361
+0.00%
$ 165,774 $ 12,481
10:22 AM $ 0.00361
+0.00%
$ 165,774 $ 12,499
10:21 AM $ 0.00361
+0.00%
$ 165,774 $ 12,502
10:20 AM $ 0.00361
+0.00%
$ 165,774 $ 12,502
10:19 AM $ 0.00361
+0.00%
$ 165,774 $ 12,502
10:18 AM $ 0.00361
+0.06%
$ 165,774 $ 12,404
10:17 AM $ 0.00361
+0.00%
$ 165,774 $ 12,404
10:16 AM $ 0.00361
+0.00%
$ 165,774 $ 12,404
10:15 AM $ 0.00361
+0.00%
$ 165,774 $ 12,404
10:14 AM $ 0.00361
+0.00%
$ 165,678 $ 12,460
10:13 AM $ 0.00361
+0.00%
$ 165,678 $ 12,532
10:12 AM $ 0.00361
+0.00%
$ 165,678 $ 12,532
10:11 AM $ 0.00361
+0.00%
$ 165,678 $ 12,532
10:10 AM $ 0.00361
+0.00%
$ 165,678 $ 12,562
10:09 AM $ 0.00361
+0.00%
$ 165,677 $ 12,562
10:08 AM $ 0.00361
-0.06%
$ 165,677 $ 12,562
10:07 AM $ 0.00361
+0.00%
$ 165,677 $ 12,616
10:06 AM $ 0.00361
+0.00%
$ 165,677 $ 12,616
10:05 AM $ 0.00361
+0.00%
$ 165,677 $ 12,616
10:04 AM $ 0.00361
+0.00%
$ 165,774 $ 12,616
10:03 AM $ 0.00361
+0.00%
$ 165,774 $ 12,616
10:02 AM $ 0.00361
+0.00%
$ 165,774 $ 12,614
10:01 AM $ 0.00361
+0.00%
$ 165,774 $ 12,606
10:00 AM $ 0.00361
+0.00%
$ 165,774 $ 12,606
9:59 AM $ 0.00361
+0.00%
$ 165,774 $ 12,606
9:58 AM $ 0.00361
+0.00%
$ 165,774 $ 12,602
9:57 AM $ 0.00361
+0.00%
$ 165,774 $ 12,621
9:56 AM $ 0.00361
+0.00%
$ 165,774 $ 12,621
9:55 AM $ 0.00361
+0.00%
$ 165,774 $ 12,622
9:54 AM $ 0.00361
+0.00%
$ 165,774 $ 12,622
9:53 AM $ 0.00361
+0.00%
$ 165,774 $ 12,670
9:52 AM $ 0.00361
+0.00%
$ 165,774 $ 12,670
9:51 AM $ 0.00361
+0.00%
$ 165,774 $ 12,709
9:50 AM $ 0.00361
+0.00%
$ 165,774 $ 12,709