Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.00377
+0.00%
$172,978 $497
Apr 23, 9 PM $0.00377
+0.00%
$172,978 $537
Apr 23, 8 PM $0.00377
+0.00%
$172,978 $560
Apr 23, 7 PM $0.00377
+0.00%
$172,978 $560
Apr 23, 6 PM $0.00377
+0.00%
$172,978 $560
Apr 23, 5 PM $0.00377
+0.00%
$172,978 $569
Apr 23, 4 PM $0.00377
+0.00%
$172,978 $569
Apr 23, 3 PM $0.00377
+0.00%
$172,978 $680
Apr 23, 2 PM $0.00377
-3.73%
$172,978 $680
Apr 23, 1 PM $0.00392
-0.03%
$179,677 $618
Apr 23, 12 PM $0.00392
+1.01%
$179,727 $672
Apr 23, 11 AM $0.00388
+0.77%
$177,961 $744
Apr 23, 10 AM $0.00385
-1.22%
$176,594 $859
Apr 23, 9 AM $0.0039
-0.52%
$178,774 $1,058
Apr 23, 8 AM $0.00392
-1.32%
$179,700 $913
Apr 23, 7 AM $0.00397
+2.53%
$182,100 $1,087
Apr 23, 6 AM $0.00387
+2.38%
$177,608 $1,191
Apr 23, 5 AM $0.00378
+0.08%
$173,483 $1,180
Apr 23, 4 AM $0.00378
-0.04%
$173,338 $1,134
Apr 23, 3 AM $0.00378
-3.55%
$173,404 $1,016
Apr 23, 2 AM $0.00392
-1.68%
$179,786 $1,003
Apr 23, 1 AM $0.00399
+1.56%
$182,851 $1,007
Apr 23, 12 AM $0.00392
+0.01%
$180,042 $1,040
Apr 22, 11 PM $0.00392
+3.61%
$180,024 $1,034
Apr 22, 10 PM $0.00379
-0.31%
$173,758 $918
Apr 22, 9 PM $0.0038
-2.79%
$174,292 $841
Apr 22, 8 PM $0.00391
-1.85%
$179,297 $802
Apr 22, 7 PM $0.00398
+1.73%
$182,671 $801
Apr 22, 6 PM $0.00391
+0.00%
$179,563 $801
Apr 22, 5 PM $0.00391
-1.55%
$179,563 $801
Apr 22, 4 PM $0.00398
-0.15%
$182,396 $700
Apr 22, 3 PM $0.00398
+0.03%
$182,663 $726
Apr 22, 2 PM $0.00398
+0.01%
$182,615 $812
Apr 22, 1 PM $0.00383
-3.86%
$175,832 $920
Apr 22, 12 PM $0.00399
+0.80%
$182,889 $857
Apr 22, 10 AM $0.00389
+3.97%
$178,596 $856
Apr 22, 7 AM $0.00365
-0.02%
$167,564 $646
Apr 22, 6 AM $0.00365
+0.00%
$167,604 $639
Apr 22, 5 AM $0.00365
+0.02%
$167,600 $696
Apr 22, 4 AM $0.00365
-0.01%
$167,564 $661
Apr 22, 3 AM $0.00365
+0.00%
$167,576 $641
Apr 22, 2 AM $0.00365
+0.01%
$167,576 $641
Apr 22, 1 AM $0.00365
-4.48%
$167,564 $639
Apr 22, 12 AM $0.00382
-0.02%
$175,421 $619
Apr 21, 11 PM $0.00382
+0.00%
$175,456 $619
Apr 21, 10 PM $0.00382
+0.00%
$175,456 $619
Apr 21, 9 PM $0.00382
+0.04%
$175,456 $619
Apr 21, 8 PM $0.00382
-0.04%
$175,389 $619
Apr 21, 7 PM $0.00382
+0.00%
$175,456 $614
Apr 21, 6 PM $0.00382
+0.00%
$175,456 $614