Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.00382
+0.00%
$175,456 $614
Apr 21, 4 PM $0.00382
+0.00%
$175,456 $614
Apr 21, 3 PM $0.00382
+0.00%
$175,456 $590
Apr 21, 2 PM $0.00382
+0.00%
$175,456 $547
Apr 21, 1 PM $0.00382
+0.00%
$175,456 $499
Apr 21, 12 PM $0.00382
+0.00%
$175,456 $448
Apr 21, 11 AM $0.00382
+0.05%
$175,456 $403
Apr 21, 10 AM $0.00382
+5.18%
$175,364 $359
Apr 21, 9 AM $0.00363
+0.02%
$166,729 $252
Apr 21, 8 AM $0.00363
+0.00%
$166,701 $197
Apr 21, 7 AM $0.00363
+0.01%
$166,704 $145
Apr 21, 6 AM $0.00363
-3.02%
$166,692 $96
Apr 20, 10 PM $0.00374
+2.33%
$171,510 $10
Apr 20, 9 PM $0.00365
-2.28%
$167,607 $10
Apr 20, 8 PM $0.00374
+2.46%
$171,510 $9
Apr 20, 7 PM $0.00365
-1.19%
$167,391 $9
Apr 20, 6 PM $0.00369
-1.23%
$169,402 $18
Apr 20, 5 PM $0.00374
+0.00%
$171,510 $31
Apr 20, 4 PM $0.00374
+0.00%
$171,510 $31
Apr 20, 3 PM $0.00374
+0.00%
$171,510 $31
Apr 20, 2 PM $0.00374
+0.00%
$171,510 $31
Apr 20, 1 PM $0.00374
+1.45%
$171,510 $31
Apr 20, 12 PM $0.00368
-1.43%
$169,055 $35
Apr 20, 11 AM $0.00374
+0.00%
$171,510 $120
Apr 20, 10 AM $0.00374
+0.00%
$171,510 $123
Apr 20, 9 AM $0.00374
+1.62%
$171,510 $153
Apr 20, 8 AM $0.00368
-0.69%
$168,778 $237
Apr 20, 7 AM $0.0037
-0.91%
$169,942 $387
Apr 20, 6 AM $0.00374
+0.00%
$171,510 $335
Apr 20, 5 AM $0.00374
-0.02%
$171,510 $387
Apr 20, 4 AM $0.00374
+0.00%
$171,539 $439
Apr 20, 3 AM $0.00374
+0.06%
$171,536 $736
Apr 20, 2 AM $0.00374
-0.01%
$171,426 $893
Apr 20, 1 AM $0.00374
-0.07%
$171,435 $946
Apr 20, 12 AM $0.00374
+1.06%
$171,548 $1,040
Apr 19, 11 PM $0.0037
-0.09%
$169,742 $1,144
Apr 19, 10 PM $0.0037
-1.16%
$169,891 $1,238
Apr 19, 9 PM $0.00375
+0.00%
$171,877 $1,019
Apr 19, 8 PM $0.00375
+0.00%
$171,877 $1,019
Apr 19, 7 PM $0.00375
-2.19%
$171,877 $1,019
Apr 19, 6 PM $0.00383
+0.00%
$175,731 $1,003
Apr 19, 5 PM $0.00383
+0.00%
$175,731 $1,003
Apr 19, 4 PM $0.00383
+0.00%
$175,731 $1,014
Apr 19, 3 PM $0.00383
+0.00%
$175,731 $1,046
Apr 19, 2 PM $0.00383
+0.00%
$175,731 $1,050
Apr 19, 1 PM $0.00383
+0.00%
$175,731 $1,066
Apr 19, 12 PM $0.00383
+0.00%
$175,731 $1,090
Apr 19, 11 AM $0.00383
+0.00%
$175,731 $1,106
Apr 19, 10 AM $0.00383
+0.84%
$175,731 $1,306
Apr 19, 9 AM $0.0038
+0.58%
$174,272 $1,659