APYSwap Historical Data

APYS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00242
+3.08%
$ 110,984 $ 14,017
Dec 23, 10 AM $ 0.00235
+0.22%
$ 107,671 $ 13,684
Dec 23, 9 AM $ 0.00235
+0.47%
$ 107,671 $ 14,075
Dec 23, 8 AM $ 0.00234
-0.04%
$ 107,404 $ 13,593
Dec 23, 7 AM $ 0.00235
-0.01%
$ 107,680 $ 13,722
Dec 23, 6 AM $ 0.00235
-0.01%
$ 107,691 $ 13,706
Dec 23, 5 AM $ 0.00235
-0.01%
$ 107,469 $ 14,033
Dec 23, 4 AM $ 0.00235
+0.01%
$ 107,709 $ 14,077
Dec 23, 3 AM $ 0.00235
+0.22%
$ 107,701 $ 13,999
Dec 23, 2 AM $ 0.00234
-0.01%
$ 107,470 $ 14,020
Dec 23, 1 AM $ 0.00235
+0.23%
$ 107,711 $ 13,989
Dec 23, 12 AM $ 0.00234
-0.01%
$ 107,468 $ 14,042
Dec 22, 11 PM $ 0.00235
+0.22%
$ 107,708 $ 14,095
Dec 22, 10 PM $ 0.00234
+0.00%
$ 107,469 $ 14,017
Dec 22, 9 PM $ 0.00234
-0.22%
$ 107,470 $ 13,970
Dec 22, 8 PM $ 0.00235
+0.51%
$ 107,711 $ 13,994
Dec 22, 7 PM $ 0.00234
+0.03%
$ 107,166 $ 13,637
Dec 22, 6 PM $ 0.00234
+0.01%
$ 107,377 $ 13,341
Dec 22, 5 PM $ 0.00234
+0.00%
$ 107,364 $ 13,073
Dec 22, 4 PM $ 0.00234
+0.01%
$ 107,365 $ 13,011
Dec 22, 3 PM $ 0.00234
-0.01%
$ 107,357 $ 12,970
Dec 22, 2 PM $ 0.00234
-0.04%
$ 107,366 $ 13,048
Dec 22, 1 PM $ 0.00234
+0.01%
$ 107,411 $ 12,991
Dec 22, 12 PM $ 0.00234
+0.00%
$ 107,396 $ 12,973
Dec 22, 11 AM $ 0.00234
+0.20%
$ 107,396 $ 13,585
Dec 22, 10 AM $ 0.00234
-0.43%
$ 107,178 $ 13,693
Dec 22, 9 AM $ 0.00235
-0.02%
$ 107,646 $ 13,293
Dec 22, 8 AM $ 0.00235
+0.19%
$ 107,667 $ 13,091
Dec 22, 7 AM $ 0.00234
+0.32%
$ 107,127 $ 13,585
Dec 22, 6 AM $ 0.00233
+0.11%
$ 107,127 $ 13,271
Dec 22, 5 AM $ 0.00233
+0.01%
$ 107,014 $ 13,123
Dec 22, 4 AM $ 0.00234
+0.22%
$ 107,243 $ 13,112
Dec 22, 3 AM $ 0.00234
+0.01%
$ 107,247 $ 13,205
Dec 22, 2 AM $ 0.00234
+0.22%
$ 107,237 $ 13,320
Dec 22, 1 AM $ 0.00233
-0.23%
$ 107,000 $ 13,262
Dec 22, 12 AM $ 0.00234
+0.23%
$ 107,247 $ 13,239
Dec 21, 11 PM $ 0.00233
-0.01%
$ 106,999 $ 13,198
Dec 21, 10 PM $ 0.00233
-0.21%
$ 107,009 $ 13,309
Dec 21, 9 PM $ 0.00233
-0.22%
$ 107,000 $ 13,267
Dec 21, 8 PM $ 0.00234
+0.21%
$ 107,237 $ 13,297
Dec 21, 7 PM $ 0.00233
+0.01%
$ 107,009 $ 13,294
Dec 21, 6 PM $ 0.00233
-0.61%
$ 107,001 $ 13,407
Dec 21, 5 PM $ 0.00235
+0.22%
$ 107,653 $ 13,238
Dec 21, 4 PM $ 0.00234
+0.23%
$ 107,412 $ 13,225
Dec 21, 3 PM $ 0.00234
+0.00%
$ 107,166 $ 13,094
Dec 21, 2 PM $ 0.00234
-0.23%
$ 107,163 $ 12,915
Dec 21, 1 PM $ 0.00234
+0.00%
$ 107,163 $ 12,888
Dec 21, 12 PM $ 0.00234
+0.01%
$ 107,163 $ 12,439
Dec 21, 11 AM $ 0.00234
+0.00%
$ 107,150 $ 12,261
Dec 21, 10 AM $ 0.00234
+0.25%
$ 107,412 $ 12,087