APYSwap Historical Data

APYS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00234
+0.25%
$ 107,412 $ 12,087
Dec 21, 9 AM $ 0.00234
+0.00%
$ 107,149 $ 12,045
Dec 21, 8 AM $ 0.00234
-0.24%
$ 107,148 $ 12,157
Dec 21, 7 AM $ 0.00234
+0.25%
$ 107,136 $ 11,723
Dec 21, 6 AM $ 0.00234
+0.00%
$ 107,412 $ 11,500
Dec 21, 5 AM $ 0.00234
+0.02%
$ 107,412 $ 11,555
Dec 21, 4 AM $ 0.00234
+0.00%
$ 107,395 $ 11,541
Dec 21, 3 AM $ 0.00234
+0.10%
$ 107,395 $ 11,565
Dec 21, 2 AM $ 0.00234
+0.38%
$ 107,285 $ 11,769
Dec 21, 1 AM $ 0.00233
+0.42%
$ 106,881 $ 13,472
Dec 21, 12 AM $ 0.00232
+0.40%
$ 106,437 $ 14,659
Dec 20, 11 PM $ 0.00231
+0.06%
$ 106,008 $ 17,643
Dec 20, 10 PM $ 0.00231
-0.15%
$ 105,946 $ 18,018
Dec 20, 9 PM $ 0.00231
+0.17%
$ 106,109 $ 18,150
Dec 20, 8 PM $ 0.00231
+0.19%
$ 106,105 $ 18,118
Dec 20, 7 PM $ 0.00231
-0.16%
$ 105,907 $ 18,301
Dec 20, 6 PM $ 0.00231
+0.18%
$ 106,076 $ 18,293
Dec 20, 5 PM $ 0.00231
+0.03%
$ 105,888 $ 18,412
Dec 20, 4 PM $ 0.00231
+0.00%
$ 105,855 $ 18,700
Dec 20, 3 PM $ 0.00231
+0.00%
$ 105,854 $ 18,696
Dec 20, 2 PM $ 0.00231
+0.00%
$ 106,021 $ 18,685
Dec 20, 1 PM $ 0.00231
+0.16%
$ 106,027 $ 18,750
Dec 20, 12 PM $ 0.00231
-0.16%
$ 105,853 $ 18,670
Dec 20, 11 AM $ 0.00231
-0.01%
$ 106,021 $ 18,680
Dec 20, 10 AM $ 0.00231
-0.01%
$ 105,861 $ 18,771
Dec 20, 9 AM $ 0.00231
+0.00%
$ 106,035 $ 19,052
Dec 20, 8 AM $ 0.00231
+0.15%
$ 106,039 $ 19,078
Dec 20, 7 AM $ 0.00231
-0.01%
$ 105,879 $ 19,199
Dec 20, 6 AM $ 0.00231
+1.27%
$ 105,884 $ 19,302
Dec 20, 5 AM $ 0.00228
+0.04%
$ 104,555 $ 19,265
Dec 20, 4 AM $ 0.00228
-1.86%
$ 104,509 $ 19,494
Dec 20, 3 AM $ 0.00232
+1.32%
$ 106,494 $ 20,737
Dec 20, 2 AM $ 0.00229
-1.21%
$ 105,103 $ 20,956
Dec 20, 1 AM $ 0.00232
-0.10%
$ 106,385 $ 20,067
Dec 20, 12 AM $ 0.00232
+0.18%
$ 106,494 $ 19,485
Dec 19, 11 PM $ 0.00232
-0.17%
$ 106,307 $ 17,792
Dec 19, 10 PM $ 0.00232
+1.10%
$ 106,494 $ 17,575
Dec 19, 9 PM $ 0.0023
-0.18%
$ 105,339 $ 17,435
Dec 19, 8 PM $ 0.0023
-0.73%
$ 105,530 $ 17,459
Dec 19, 7 PM $ 0.00232
+0.00%
$ 106,493 $ 17,264
Dec 19, 6 PM $ 0.00232
+0.18%
$ 106,494 $ 17,247
Dec 19, 5 PM $ 0.00232
-0.18%
$ 106,301 $ 16,762
Dec 19, 4 PM $ 0.00232
+0.19%
$ 106,494 $ 16,802
Dec 19, 3 PM $ 0.00232
+0.00%
$ 106,296 $ 16,858
Dec 19, 2 PM $ 0.00232
+0.00%
$ 106,296 $ 16,918
Dec 19, 1 PM $ 0.00232
-0.01%
$ 106,296 $ 16,898
Dec 19, 12 PM $ 0.00232
+0.00%
$ 106,307 $ 18,468
Dec 19, 11 AM $ 0.00232
-0.17%
$ 106,308 $ 18,515
Dec 19, 10 AM $ 0.00232
+0.16%
$ 106,490 $ 19,029
Dec 19, 9 AM $ 0.00232
+0.00%
$ 106,494 $ 19,837