Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.00378
-2.23%
$173,265 $1,550
Apr 19, 7 AM $0.00386
-0.06%
$177,212 $1,355
Apr 19, 6 AM $0.00386
+0.01%
$177,312 $1,221
Apr 19, 5 AM $0.00386
+0.03%
$177,299 $1,163
Apr 19, 3 AM $0.00383
+3.47%
$175,768 $1,455
Apr 19, 2 AM $0.0037
-0.01%
$169,866 $1,215
Apr 19, 1 AM $0.0037
-0.04%
$169,876 $1,176
Apr 19, 12 AM $0.0037
-0.07%
$169,942 $1,091
Apr 18, 11 PM $0.00371
-1.03%
$170,069 $939
Apr 18, 10 PM $0.00375
-3.03%
$171,839 $834
Apr 18, 9 PM $0.00386
+0.00%
$177,209 $806
Apr 18, 8 PM $0.00386
+0.78%
$177,209 $806
Apr 18, 7 PM $0.00383
+0.00%
$175,835 $806
Apr 18, 6 PM $0.00383
-0.78%
$175,835 $806
Apr 18, 5 PM $0.00386
+0.00%
$177,209 $679
Apr 18, 4 PM $0.00386
+0.00%
$177,209 $672
Apr 18, 3 PM $0.00386
+0.00%
$177,209 $636
Apr 18, 2 PM $0.00386
+0.00%
$177,209 $632
Apr 18, 1 PM $0.00386
+0.00%
$177,216 $829
Apr 18, 12 PM $0.00386
-0.02%
$177,216 $853
Apr 18, 11 AM $0.00386
+0.03%
$177,251 $967
Apr 18, 10 AM $0.00386
+3.61%
$177,199 $866
Apr 18, 9 AM $0.00373
-0.11%
$171,100 $1,013
Apr 18, 8 AM $0.00373
-3.66%
$171,288 $1,130
Apr 18, 7 AM $0.00387
-0.49%
$177,794 $1,039
Apr 18, 6 AM $0.00389
+0.26%
$178,664 $1,206
Apr 18, 5 AM $0.00388
+7.44%
$178,205 $1,563
Apr 18, 4 AM $0.00361
-0.03%
$165,861 $2,069
Apr 18, 3 AM $0.00362
-0.80%
$165,904 $2,830
Apr 18, 2 AM $0.00364
-0.34%
$167,233 $3,529
Apr 18, 1 AM $0.00366
-0.10%
$167,805 $4,342
Apr 18, 12 AM $0.00366
-2.14%
$167,976 $5,399
Apr 17, 11 PM $0.00374
+0.00%
$171,648 $5,992
Apr 17, 10 PM $0.00374
+0.00%
$171,645 $6,910
Apr 17, 9 PM $0.00374
+0.00%
$171,648 $7,688
Apr 17, 8 PM $0.00374
+0.00%
$171,648 $8,119
Apr 17, 7 PM $0.00374
+0.00%
$171,648 $8,483
Apr 17, 6 PM $0.00374
+0.00%
$171,648 $9,037
Apr 17, 5 PM $0.00374
+0.00%
$171,648 $9,473
Apr 17, 4 PM $0.00374
+0.00%
$171,648 $9,821
Apr 17, 3 PM $0.00374
+0.00%
$171,648 $10,379
Apr 17, 2 PM $0.00374
+0.02%
$171,644 $10,859
Apr 17, 1 PM $0.00374
-0.02%
$171,615 $11,209
Apr 17, 12 PM $0.00374
-0.06%
$171,648 $11,406
Apr 17, 11 AM $0.00374
+0.00%
$171,744 $11,610
Apr 17, 10 AM $0.00374
+3.60%
$171,745 $12,271
Apr 17, 9 AM $0.00361
+0.00%
$165,774 $12,606
Apr 17, 8 AM $0.00361
-1.20%
$165,774 $13,253
Apr 17, 7 AM $0.00366
-0.86%
$167,789 $14,042
Apr 17, 6 AM $0.00369
+2.13%
$169,253 $14,516