APYSwap Historical Data

APYS Page 6
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00374
-0.06%
$ 171,648 $ 12,114
11:07 AM $ 0.00374
+0.00%
$ 171,648 $ 12,176
11:06 AM $ 0.00374
+0.00%
$ 171,648 $ 12,176
11:05 AM $ 0.00374
+0.00%
$ 171,648 $ 12,216
11:04 AM $ 0.00374
+0.00%
$ 171,745 $ 12,216
11:03 AM $ 0.00374
+0.00%
$ 171,745 $ 12,220
11:02 AM $ 0.00374
+0.00%
$ 171,745 $ 12,248
11:01 AM $ 0.00374
+0.00%
$ 171,745 $ 12,244
11:00 AM $ 0.00374
+0.00%
$ 171,745 $ 12,271
10:59 AM $ 0.00374
+0.00%
$ 171,745 $ 12,271
10:58 AM $ 0.00374
+0.96%
$ 171,745 $ 12,275
10:57 AM $ 0.00371
+0.00%
$ 171,745 $ 12,202
10:56 AM $ 0.00371
+0.00%
$ 171,745 $ 12,202
10:55 AM $ 0.00371
+0.00%
$ 171,745 $ 12,198
10:54 AM $ 0.00371
+0.00%
$ 170,117 $ 12,198
10:53 AM $ 0.00371
+0.02%
$ 170,117 $ 12,198
10:52 AM $ 0.00371
+0.00%
$ 170,117 $ 12,198
10:51 AM $ 0.00371
+0.00%
$ 170,117 $ 12,234
10:50 AM $ 0.00371
+0.00%
$ 170,117 $ 12,238
10:49 AM $ 0.00371
+0.00%
$ 170,088 $ 12,238
10:48 AM $ 0.00371
+0.82%
$ 170,088 $ 12,256
10:47 AM $ 0.00368
+0.00%
$ 170,088 $ 12,285
10:46 AM $ 0.00368
-0.77%
$ 170,088 $ 12,282
10:45 AM $ 0.00362
+0.10%
$ 170,088 $ 12,282
10:44 AM $ 0.00361
+0.00%
$ 165,774 $ 12,275
10:43 AM $ 0.00361
+0.00%
$ 165,774 $ 12,294
10:42 AM $ 0.00361
+0.00%
$ 165,774 $ 12,334
10:41 AM $ 0.00361
+0.00%
$ 165,774 $ 12,334
10:40 AM $ 0.00361
+0.00%
$ 165,774 $ 12,365
10:39 AM $ 0.00361
+0.00%
$ 165,774 $ 12,365
10:38 AM $ 0.00361
+0.00%
$ 165,774 $ 12,365
10:37 AM $ 0.00361
+0.00%
$ 165,774 $ 12,390
10:36 AM $ 0.00361
+0.00%
$ 165,774 $ 12,390
10:35 AM $ 0.00361
+0.00%
$ 165,774 $ 12,394
10:34 AM $ 0.00361
+0.00%
$ 165,774 $ 12,398
10:33 AM $ 0.00361
+0.00%
$ 165,774 $ 12,404
10:32 AM $ 0.00361
+0.00%
$ 165,774 $ 12,404
10:31 AM $ 0.00361
+0.00%
$ 165,774 $ 12,404
10:30 AM $ 0.00361
+0.00%
$ 165,774 $ 12,404
10:29 AM $ 0.00361
+0.00%
$ 165,774 $ 12,404
10:28 AM $ 0.00361
+0.00%
$ 165,774 $ 12,427
10:27 AM $ 0.00361
+0.00%
$ 165,774 $ 12,481
10:26 AM $ 0.00361
+0.00%
$ 165,774 $ 12,481
10:25 AM $ 0.00361
+0.00%
$ 165,774 $ 12,481
10:24 AM $ 0.00361
+0.00%
$ 165,774 $ 12,481
10:23 AM $ 0.00361
+0.00%
$ 165,774 $ 12,481
10:22 AM $ 0.00361
+0.00%
$ 165,774 $ 12,499
10:21 AM $ 0.00361
+0.00%
$ 165,774 $ 12,502
10:20 AM $ 0.00361
+0.00%
$ 165,774 $ 12,502
10:19 AM $ 0.00361
+0.00%
$ 165,774 $ 12,502