Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $0.00361
+0.00%
$165,728 $14,588
Apr 17, 4 AM $0.00361
-2.37%
$165,728 $14,124
Apr 17, 3 AM $0.0037
+2.52%
$169,758 $13,739
Apr 17, 2 AM $0.00361
+0.00%
$165,584 $13,246
Apr 17, 1 AM $0.00361
-0.06%
$165,584 $12,753
Apr 17, 12 AM $0.00361
-0.14%
$165,687 $12,020
Apr 16, 11 PM $0.00362
-0.41%
$165,918 $11,865
Apr 16, 10 PM $0.00363
-1.88%
$166,599 $11,393
Apr 16, 9 PM $0.0037
-0.04%
$169,798 $11,079
Apr 16, 8 PM $0.0037
-0.03%
$169,872 $11,597
Apr 16, 7 PM $0.0037
-0.02%
$169,918 $11,918
Apr 16, 6 PM $0.0037
+0.45%
$169,952 $12,238
Apr 16, 5 PM $0.00369
+0.00%
$169,191 $12,780
Apr 16, 4 PM $0.00369
-0.10%
$169,194 $13,266
Apr 16, 3 PM $0.00369
-0.44%
$169,369 $13,459
Apr 16, 2 PM $0.00371
+0.00%
$170,109 $13,640
Apr 16, 1 PM $0.00371
-1.20%
$170,398 $13,681
Apr 16, 12 PM $0.00376
-0.15%
$172,474 $13,660
Apr 16, 11 AM $0.00376
+0.00%
$172,474 $13,736
Apr 16, 10 AM $0.00376
-0.05%
$172,473 $13,508
Apr 16, 9 AM $0.00376
+1.13%
$172,554 $13,229
Apr 16, 8 AM $0.00372
+3.24%
$170,631 $12,619
Apr 16, 7 AM $0.0036
-0.88%
$165,270 $12,217
Apr 16, 6 AM $0.00363
-0.05%
$166,740 $12,062
Apr 16, 5 AM $0.00364
-0.46%
$166,830 $12,442
Apr 16, 4 AM $0.00365
-0.16%
$167,608 $12,743
Apr 16, 3 AM $0.00366
+0.03%
$167,875 $13,291
Apr 16, 2 AM $0.00366
+0.20%
$167,831 $13,669
Apr 16, 1 AM $0.00365
-1.76%
$167,502 $13,884
Apr 16, 12 AM $0.00372
+0.01%
$170,500 $14,203
Apr 15, 11 PM $0.00372
+0.03%
$170,486 $14,206
Apr 15, 10 PM $0.00371
+2.84%
$170,443 $14,585
Apr 15, 9 PM $0.00361
-3.91%
$165,728 $14,487
Apr 15, 8 PM $0.00376
+0.15%
$172,473 $14,130
Apr 15, 7 PM $0.00375
+4.46%
$172,218 $13,930
Apr 15, 6 PM $0.00359
+0.22%
$164,873 $13,536
Apr 15, 5 PM $0.00359
-4.27%
$164,507 $13,515
Apr 15, 4 PM $0.00375
+4.65%
$171,850 $13,299
Apr 15, 3 PM $0.00358
-4.66%
$164,214 $13,120
Apr 15, 2 PM $0.00375
+0.00%
$172,240 $13,303
Apr 15, 1 PM $0.00375
+0.15%
$172,235 $13,620
Apr 15, 12 PM $0.00375
+0.00%
$171,969 $13,923
Apr 15, 11 AM $0.00375
-0.15%
$171,969 $14,426
Apr 15, 10 AM $0.00375
+0.15%
$172,221 $14,755
Apr 15, 9 AM $0.00375
+0.01%
$172,215 $15,004
Apr 15, 8 AM $0.00375
+0.14%
$172,206 $15,580
Apr 15, 7 AM $0.00375
-0.08%
$171,969 $15,863
Apr 15, 6 AM $0.00375
+0.00%
$172,103 $16,177
Apr 15, 5 AM $0.00375
+4.89%
$172,104 $16,221
Apr 15, 4 AM $0.00358
+0.08%
$164,076 $15,926