APYSwap Historical Data

APYS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00232
+0.16%
$ 106,490 $ 19,029
Dec 19, 9 AM $ 0.00232
+0.00%
$ 106,494 $ 19,837
Dec 19, 8 AM $ 0.00232
-0.01%
$ 106,320 $ 21,755
Dec 19, 7 AM $ 0.00232
-0.02%
$ 106,332 $ 23,683
Dec 19, 6 AM $ 0.00232
-0.01%
$ 106,479 $ 26,582
Dec 19, 5 AM $ 0.00232
+0.12%
$ 106,494 $ 29,104
Dec 19, 4 AM $ 0.00232
+8.17%
$ 106,363 $ 30,958
Dec 19, 3 AM $ 0.00214
-0.56%
$ 98,326 $ 29,207
Dec 19, 2 AM $ 0.00216
+0.07%
$ 98,878 $ 29,064
Dec 19, 1 AM $ 0.00215
-0.11%
$ 98,812 $ 28,955
Dec 19, 12 AM $ 0.00216
+0.00%
$ 98,923 $ 29,401
Dec 18, 11 PM $ 0.00216
-3.03%
$ 98,923 $ 28,036
Dec 18, 10 PM $ 0.00222
+0.08%
$ 102,009 $ 28,162
Dec 18, 9 PM $ 0.00222
-0.09%
$ 101,929 $ 28,216
Dec 18, 8 PM $ 0.00222
+0.00%
$ 102,025 $ 28,155
Dec 18, 7 PM $ 0.00222
+0.10%
$ 102,025 $ 28,159
Dec 18, 6 PM $ 0.00222
-0.11%
$ 101,922 $ 28,250
Dec 18, 5 PM $ 0.00222
+0.01%
$ 102,034 $ 28,257
Dec 18, 4 PM $ 0.00222
-1.35%
$ 102,022 $ 28,211
Dec 18, 3 PM $ 0.00225
+0.00%
$ 103,303 $ 28,466
Dec 18, 2 PM $ 0.00225
-1.96%
$ 103,304 $ 28,868
Dec 18, 1 PM $ 0.0023
+0.74%
$ 105,367 $ 29,312
Dec 18, 12 PM $ 0.00228
+0.11%
$ 104,595 $ 28,183
Dec 18, 11 AM $ 0.00228
-2.50%
$ 104,591 $ 28,313
Dec 18, 10 AM $ 0.00234
-1.29%
$ 107,159 $ 28,291
Dec 18, 9 AM $ 0.00237
+0.74%
$ 108,557 $ 28,454
Dec 18, 8 AM $ 0.00235
+0.10%
$ 107,916 $ 28,855
Dec 18, 7 AM $ 0.00235
+0.25%
$ 107,916 $ 30,220
Dec 18, 6 AM $ 0.00235
-0.97%
$ 107,642 $ 19,614
Dec 18, 5 AM $ 0.00235
+0.25%
$ 107,915 $ 19,245
Dec 18, 4 AM $ 0.00235
-0.24%
$ 107,642 $ 17,161
Dec 18, 3 AM $ 0.00235
-0.25%
$ 107,628 $ 17,363
Dec 18, 2 AM $ 0.00235
+1.01%
$ 107,628 $ 17,140
Dec 18, 1 AM $ 0.00251
+0.00%
$ 114,981 $ 15,777
Dec 18, 12 AM $ 0.00251
+0.00%
$ 114,981 $ 15,777
Dec 17, 11 PM $ 0.00251
+0.00%
$ 114,981 $ 15,860
Dec 17, 10 PM $ 0.00251
+0.00%
$ 114,981 $ 16,478
Dec 17, 9 PM $ 0.00251
+0.00%
$ 114,981 $ 16,641
Dec 17, 8 PM $ 0.00251
+0.00%
$ 114,981 $ 16,693
Dec 17, 7 PM $ 0.00251
+0.00%
$ 114,949 $ 16,693
Dec 17, 6 PM $ 0.00251
-0.03%
$ 114,949 $ 16,796
Dec 17, 5 PM $ 0.00251
+0.00%
$ 114,981 $ 17,006
Dec 17, 4 PM $ 0.00251
+4.61%
$ 114,955 $ 17,006
Dec 17, 3 PM $ 0.0024
-0.12%
$ 109,890 $ 16,483
Dec 17, 2 PM $ 0.0024
+0.34%
$ 110,026 $ 16,102
Dec 17, 1 PM $ 0.00239
+0.04%
$ 109,659 $ 16,098
Dec 17, 12 PM $ 0.00239
-2.49%
$ 109,614 $ 15,976
Dec 17, 11 AM $ 0.00245
+0.00%
$ 112,413 $ 15,672
Dec 17, 10 AM $ 0.00245
+0.00%
$ 112,413 $ 15,165
Dec 17, 9 AM $ 0.00245
+0.10%
$ 112,458 $ 14,065