APYSwap Historical Data

APYS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00245
+0.10%
$ 112,458 $ 14,065
Dec 17, 8 AM $ 0.00245
+0.07%
$ 112,346 $ 11,871
Dec 17, 7 AM $ 0.00245
+0.00%
$ 112,458 $ 8,645
Dec 17, 6 AM $ 0.00245
-1.05%
$ 112,413 $ 5,074
Dec 17, 4 AM $ 0.00236
-0.63%
$ 108,418 $ 248
Dec 17, 3 AM $ 0.00238
+0.04%
$ 109,110 $ 4,140
Dec 17, 2 AM $ 0.00238
+0.00%
$ 109,064 $ 4,662
Dec 17, 1 AM $ 0.00238
+0.00%
$ 109,064 $ 4,763
Dec 17, 12 AM $ 0.00238
+0.00%
$ 109,064 $ 4,763
Dec 16, 11 PM $ 0.00238
+0.04%
$ 109,064 $ 5,460
Dec 16, 10 PM $ 0.00238
-1.25%
$ 109,018 $ 5,325
Dec 16, 9 PM $ 0.00241
+0.25%
$ 110,393 $ 6,197
Dec 16, 8 PM $ 0.0024
+0.00%
$ 110,119 $ 7,580
Dec 16, 7 PM $ 0.0024
+0.00%
$ 110,119 $ 10,558
Dec 16, 6 PM $ 0.0024
+1.85%
$ 110,120 $ 10,458
Dec 16, 5 PM $ 0.00236
+0.00%
$ 108,116 $ 10,327
Dec 16, 4 PM $ 0.00236
+0.02%
$ 108,115 $ 10,667
Dec 16, 3 PM $ 0.00236
+0.00%
$ 108,099 $ 10,818
Dec 16, 2 PM $ 0.00236
+0.01%
$ 108,099 $ 11,170
Dec 16, 1 PM $ 0.00236
+0.00%
$ 108,093 $ 11,468
Dec 16, 12 PM $ 0.00236
+0.55%
$ 108,094 $ 11,636
Dec 16, 11 AM $ 0.00234
+0.00%
$ 107,504 $ 11,378
Dec 16, 10 AM $ 0.00234
+0.00%
$ 107,504 $ 11,378
Dec 16, 9 AM $ 0.00234
+0.00%
$ 107,504 $ 11,480
Dec 16, 8 AM $ 0.00234
+0.00%
$ 107,501 $ 11,620
Dec 16, 7 AM $ 0.00234
-2.38%
$ 107,502 $ 12,986
Dec 16, 6 AM $ 0.00232
+0.00%
$ 106,357 $ 13,253
Dec 16, 5 AM $ 0.00232
-2.85%
$ 106,357 $ 13,370
Dec 16, 4 AM $ 0.00232
+0.00%
$ 106,357 $ 13,247
Dec 16, 3 AM $ 0.00244
+0.00%
$ 112,183 $ 12,620
Dec 16, 2 AM $ 0.00244
+2.51%
$ 112,183 $ 12,853
Dec 16, 12 AM $ 0.00232
+0.00%
$ 106,587 $ 13,282
Dec 15, 11 PM $ 0.00233
-0.09%
$ 106,860 $ 12,973
Dec 15, 10 PM $ 0.00233
-0.26%
$ 106,954 $ 12,420
Dec 15, 9 PM $ 0.00234
-0.34%
$ 107,227 $ 11,706
Dec 15, 8 PM $ 0.00235
-3.17%
$ 107,869 $ 10,373
Dec 15, 7 PM $ 0.00243
+0.23%
$ 111,403 $ 7,512
Dec 15, 6 PM $ 0.00242
-0.14%
$ 111,151 $ 7,512
Dec 15, 5 PM $ 0.00243
+0.00%
$ 111,312 $ 7,430
Dec 15, 4 PM $ 0.00243
+0.17%
$ 111,312 $ 7,090
Dec 15, 3 PM $ 0.00242
-1.02%
$ 111,122 $ 7,600
Dec 15, 2 PM $ 0.00245
+2.85%
$ 112,412 $ 7,849
Dec 15, 1 PM $ 0.00238
-1.04%
$ 109,293 $ 8,201
Dec 15, 12 PM $ 0.00241
+0.00%
$ 110,439 $ 9,556
Dec 15, 11 AM $ 0.00241
+0.00%
$ 110,439 $ 11,173
Dec 15, 10 AM $ 0.00241
+0.25%
$ 110,439 $ 13,095
Dec 15, 9 AM $ 0.00236
+0.25%
$ 108,145 $ 15,698
Dec 15, 8 AM $ 0.00235
-0.25%
$ 107,871 $ 18,411
Dec 15, 7 AM $ 0.00236
-1.34%
$ 108,145 $ 17,111
Dec 15, 6 AM $ 0.00239
+1.88%
$ 109,613 $ 15,636