Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 AM $0.00357
-1.66%
$163,946 $15,912
Apr 15, 2 AM $0.00363
-0.83%
$166,706 $16,086
Apr 15, 1 AM $0.00366
-0.10%
$168,099 $16,566
Apr 15, 12 AM $0.00367
-0.01%
$168,262 $16,927
Apr 14, 11 PM $0.00367
+0.98%
$168,287 $17,191
Apr 14, 10 PM $0.00363
-0.80%
$166,651 $16,847
Apr 14, 9 PM $0.00366
-0.15%
$167,998 $17,276
Apr 14, 8 PM $0.00367
-0.16%
$168,252 $17,701
Apr 14, 7 PM $0.00367
+0.16%
$168,526 $17,968
Apr 14, 6 PM $0.00367
+0.87%
$168,252 $18,143
Apr 14, 5 PM $0.00364
-0.56%
$166,798 $17,855
Apr 14, 4 PM $0.00366
+2.16%
$167,734 $18,133
Apr 14, 3 PM $0.00358
-2.50%
$164,183 $18,192
Apr 14, 2 PM $0.00367
-0.38%
$168,390 $18,371
Apr 14, 1 PM $0.00369
-0.14%
$169,269 $18,380
Apr 14, 12 PM $0.00369
-0.90%
$169,511 $18,664
Apr 14, 11 AM $0.00373
-0.48%
$171,051 $18,440
Apr 14, 10 AM $0.00375
+0.17%
$171,877 $18,543
Apr 14, 9 AM $0.00374
-0.73%
$171,580 $18,445
Apr 14, 8 AM $0.00377
+5.33%
$172,837 $17,956
Apr 14, 7 AM $0.00358
+0.06%
$164,097 $17,320
Apr 14, 6 AM $0.00357
+0.10%
$164,007 $16,879
Apr 14, 5 AM $0.00357
-0.22%
$163,848 $16,398
Apr 14, 4 AM $0.00358
+0.06%
$164,214 $15,856
Apr 14, 3 AM $0.00358
+0.02%
$164,122 $15,632
Apr 14, 2 AM $0.00358
+0.03%
$164,094 $15,113
Apr 14, 1 AM $0.00358
-4.12%
$164,042 $14,586
Apr 14, 12 AM $0.00373
+0.18%
$171,097 $14,388
Apr 13, 11 PM $0.00372
+0.85%
$170,798 $14,181
Apr 13, 10 PM $0.00368
-1.79%
$168,849 $13,880
Apr 13, 9 PM $0.00375
+4.61%
$171,925 $13,820
Apr 13, 8 PM $0.00358
-2.71%
$164,351 $13,324
Apr 13, 7 PM $0.00368
-1.95%
$168,934 $12,912
Apr 13, 6 PM $0.00376
+0.00%
$172,290 $12,617
Apr 13, 5 PM $0.00376
-0.21%
$172,290 $12,248
Apr 13, 4 PM $0.00376
+0.02%
$172,657 $11,904
Apr 13, 3 PM $0.00376
+0.19%
$172,614 $11,526
Apr 13, 2 PM $0.00376
-0.08%
$172,290 $11,295
Apr 13, 1 PM $0.00377
+0.37%
$172,767 $10,966
Apr 13, 12 PM $0.00367
+2.49%
$168,215 $10,477
Apr 13, 11 AM $0.00358
+0.25%
$164,123 $10,616
Apr 13, 10 AM $0.00357
-0.22%
$163,710 $10,518
Apr 13, 9 AM $0.00358
+0.25%
$164,077 $10,502
Apr 13, 8 AM $0.00357
-2.81%
$163,664 $10,560
Apr 13, 7 AM $0.00368
+0.32%
$168,757 $10,511
Apr 13, 6 AM $0.00367
-0.10%
$168,213 $10,638
Apr 13, 5 AM $0.00367
-1.85%
$168,390 $10,715
Apr 13, 4 AM $0.00374
+4.38%
$171,556 $10,823
Apr 13, 3 AM $0.00358
+0.41%
$164,364 $10,777
Apr 13, 2 AM $0.00357
-4.96%
$163,695 $10,795