Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 AM $0.00375
+5.15%
$172,244 $10,672
Apr 13, 12 AM $0.00357
-0.22%
$163,803 $10,604
Apr 12, 11 PM $0.00358
+1.82%
$164,161 $10,555
Apr 12, 10 PM $0.00373
+4.66%
$171,226 $10,513
Apr 12, 9 PM $0.00357
-4.86%
$163,608 $10,453
Apr 12, 8 PM $0.00375
+0.21%
$171,969 $10,134
Apr 12, 7 PM $0.00374
+0.16%
$171,602 $10,236
Apr 12, 6 PM $0.00373
+4.13%
$171,326 $10,409
Apr 12, 5 PM $0.00359
+0.28%
$164,536 $10,314
Apr 12, 4 PM $0.00358
-4.61%
$164,077 $10,407
Apr 12, 3 PM $0.00375
+0.21%
$172,014 $10,339
Apr 12, 2 PM $0.00374
+4.61%
$171,647 $10,499
Apr 12, 1 PM $0.00358
-2.43%
$164,077 $10,506
Apr 12, 12 PM $0.00366
+0.25%
$168,160 $10,561
Apr 12, 11 AM $0.00366
+0.19%
$168,051 $10,606
Apr 12, 10 AM $0.00366
+0.00%
$167,737 $10,746
Apr 12, 9 AM $0.00366
-2.71%
$167,744 $10,768
Apr 12, 8 AM $0.00366
-2.49%
$167,970 $10,776
Apr 12, 7 AM $0.00368
+2.93%
$168,650 $10,762
Apr 12, 6 AM $0.00357
+0.00%
$163,847 $10,774
Apr 12, 5 AM $0.00357
+0.03%
$163,847 $10,815
Apr 12, 4 AM $0.00357
-0.22%
$163,800 $10,829
Apr 12, 3 AM $0.00358
-4.77%
$164,161 $10,854
Apr 12, 2 AM $0.00376
+0.00%
$172,670 $10,753
Apr 12, 1 AM $0.00376
-0.25%
$172,311 $10,711
Apr 12, 12 AM $0.00376
+0.19%
$172,749 $10,746
Apr 11, 11 PM $0.00376
+0.07%
$172,427 $10,715
Apr 11, 10 PM $0.00376
+0.00%
$172,309 $10,803
Apr 11, 9 PM $0.00375
+0.51%
$172,263 $10,779
Apr 11, 8 PM $0.00374
+4.57%
$171,396 $10,828
Apr 11, 7 PM $0.00358
-4.32%
$164,312 $10,847
Apr 11, 6 PM $0.00374
-0.61%
$171,739 $10,755
Apr 11, 5 PM $0.00377
+5.34%
$172,794 $10,857
Apr 11, 4 PM $0.00357
+0.00%
$164,031 $10,796
Apr 11, 3 PM $0.00357
-0.06%
$164,031 $10,917
Apr 11, 2 PM $0.00358
+0.00%
$164,123 $10,923
Apr 11, 1 PM $0.00358
+0.00%
$164,123 $10,974
Apr 11, 12 PM $0.00358
+0.02%
$164,121 $10,917
Apr 11, 11 AM $0.00358
-4.81%
$164,091 $10,798
Apr 11, 10 AM $0.00376
-0.24%
$172,382 $10,660
Apr 11, 9 AM $0.00377
+0.24%
$172,794 $10,640
Apr 11, 8 AM $0.00376
+0.00%
$172,381 $10,570
Apr 11, 7 AM $0.00376
-0.03%
$172,381 $10,572
Apr 11, 6 AM $0.00376
+5.06%
$172,427 $10,603
Apr 11, 5 AM $0.00358
+0.25%
$164,123 $10,559
Apr 11, 4 AM $0.00357
+0.00%
$163,710 $10,608
Apr 11, 3 AM $0.00357
-0.22%
$163,710 $10,688
Apr 11, 2 AM $0.00358
-0.69%
$164,077 $10,661
Apr 11, 1 AM $0.0036
-4.18%
$165,224 $10,628
Apr 11, 12 AM $0.00376
-0.27%
$172,427 $10,555