Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $0.00377
+5.25%
$172,886 $10,588
Apr 10, 10 PM $0.00358
-4.56%
$164,260 $10,526
Apr 10, 9 PM $0.00375
+4.72%
$172,106 $10,620
Apr 10, 8 PM $0.00358
-4.48%
$164,352 $10,628
Apr 10, 7 PM $0.00375
+0.00%
$172,059 $10,669
Apr 10, 6 PM $0.00375
+4.66%
$172,060 $10,654
Apr 10, 5 PM $0.00359
-4.44%
$164,811 $10,706
Apr 10, 4 PM $0.00376
+0.00%
$172,473 $10,763
Apr 10, 3 PM $0.00376
+4.53%
$172,473 $10,697
Apr 10, 2 PM $0.0036
-1.67%
$164,994 $10,596
Apr 10, 1 PM $0.00366
-2.61%
$167,793 $10,598
Apr 10, 12 PM $0.00375
-0.24%
$172,290 $10,604
Apr 10, 11 AM $0.00376
+0.21%
$172,703 $10,847
Apr 10, 10 AM $0.00376
-0.24%
$172,336 $10,850
Apr 10, 9 AM $0.00376
-0.21%
$172,382 $10,782
Apr 10, 8 AM $0.00376
+5.08%
$172,741 $10,890
Apr 10, 7 AM $0.00358
+0.00%
$164,383 $10,833
Apr 10, 6 AM $0.00358
+0.23%
$164,384 $11,061
Apr 10, 5 AM $0.00357
-0.01%
$164,001 $11,075
Apr 10, 4 AM $0.00357
-2.36%
$164,013 $11,356
Apr 10, 3 AM $0.00365
-0.15%
$167,600 $11,767
Apr 10, 2 AM $0.00366
+0.97%
$167,859 $12,189
Apr 10, 1 AM $0.00362
-2.05%
$166,253 $12,462
Apr 10, 12 AM $0.0037
+2.94%
$169,737 $12,964
Apr 9, 11 PM $0.00359
-3.28%
$164,885 $13,500
Apr 9, 10 PM $0.00372
-0.07%
$170,488 $13,721
Apr 9, 9 PM $0.00372
+3.68%
$170,605 $13,947
Apr 9, 8 PM $0.00359
-3.22%
$164,547 $14,219
Apr 9, 7 PM $0.00371
+0.15%
$170,014 $14,502
Apr 9, 6 PM $0.0037
+3.21%
$169,754 $15,090
Apr 9, 5 PM $0.00358
-3.13%
$164,469 $15,249
Apr 9, 4 PM $0.0037
+0.23%
$169,791 $15,476
Apr 9, 3 PM $0.00369
+3.20%
$169,395 $15,778
Apr 9, 2 PM $0.00358
-0.09%
$164,141 $15,766
Apr 9, 1 PM $0.00358
+0.16%
$164,296 $16,114
Apr 9, 12 PM $0.00358
-0.19%
$164,040 $16,607
Apr 9, 11 AM $0.00358
-3.07%
$164,161 $16,857
Apr 9, 10 AM $0.00369
+0.01%
$169,356 $16,830
Apr 9, 9 AM $0.00369
+3.14%
$169,342 $16,860
Apr 9, 8 AM $0.00358
-0.18%
$164,193 $16,724
Apr 9, 7 AM $0.00358
+0.00%
$164,485 $16,565
Apr 9, 6 AM $0.00359
-4.60%
$164,491 $16,043
Apr 9, 5 AM $0.00376
+5.12%
$172,429 $16,283
Apr 9, 4 AM $0.00358
-0.09%
$164,031 $15,758
Apr 9, 3 AM $0.00358
+0.09%
$164,175 $15,239
Apr 9, 2 AM $0.00358
+0.00%
$164,031 $14,851
Apr 9, 1 AM $0.00358
-4.57%
$164,031 $14,617
Apr 9, 12 AM $0.00375
+3.28%
$171,885 $14,326
Apr 8, 11 PM $0.00363
-1.60%
$166,420 $13,780
Apr 8, 10 PM $0.00375
+3.38%
$171,935 $14,299