APYSwap Historical Data

APYS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00239
-0.51%
$ 109,650 $ 14,008
Dec 13, 2 AM $ 0.0024
-0.74%
$ 110,209 $ 13,553
Dec 13, 1 AM $ 0.00242
+0.00%
$ 110,991 $ 11,293
Dec 13, 12 AM $ 0.00242
-0.25%
$ 110,991 $ 8,358
Dec 12, 11 PM $ 0.00239
-2.37%
$ 109,615 $ 6,422
Dec 12, 10 PM $ 0.00245
+0.00%
$ 112,275 $ 5,585
Dec 12, 9 PM $ 0.00248
+0.00%
$ 113,651 $ 5,718
Dec 12, 8 PM $ 0.00248
+0.00%
$ 113,651 $ 5,718
Dec 12, 7 PM $ 0.00248
+0.00%
$ 113,651 $ 5,731
Dec 12, 6 PM $ 0.00248
+0.00%
$ 113,651 $ 6,265
Dec 12, 4 PM $ 0.00248
+0.00%
$ 113,616 $ 7,164
Dec 12, 3 PM $ 0.00248
+0.00%
$ 113,651 $ 6,194
Dec 12, 2 PM $ 0.00257
-0.04%
$ 118,010 $ 5,081
Dec 12, 1 PM $ 0.00252
+0.00%
$ 115,578 $ 4,866
Dec 12, 12 PM $ 0.00252
+0.02%
$ 115,578 $ 4,984
Dec 12, 11 AM $ 0.00252
-2.28%
$ 115,549 $ 5,004
Dec 12, 10 AM $ 0.00258
+1.22%
$ 118,239 $ 4,619
Dec 12, 9 AM $ 0.00255
+0.00%
$ 116,817 $ 4,654
Dec 12, 8 AM $ 0.00255
+0.00%
$ 116,817 $ 4,934
Dec 12, 7 AM $ 0.00255
+1.68%
$ 116,817 $ 4,792
Dec 12, 6 AM $ 0.0025
+0.00%
$ 114,891 $ 4,539
Dec 12, 5 AM $ 0.0025
+0.00%
$ 114,891 $ 4,539
Dec 12, 4 AM $ 0.0025
-1.57%
$ 114,891 $ 4,360
Dec 12, 3 AM $ 0.00254
+0.20%
$ 116,727 $ 4,127
Dec 12, 2 AM $ 0.00254
+0.00%
$ 116,497 $ 3,944
Dec 12, 1 AM $ 0.00254
+0.00%
$ 116,497 $ 3,962
Dec 12, 12 AM $ 0.00254
+0.00%
$ 116,497 $ 4,273
Dec 11, 11 PM $ 0.00255
+1.68%
$ 114,891 $ 4,273
Dec 11, 10 PM $ 0.0025
-2.98%
$ 114,891 $ 4,063
Dec 11, 9 PM $ 0.00252
+0.00%
$ 115,671 $ 4,342
Dec 11, 8 PM $ 0.00252
-0.21%
$ 115,671 $ 5,208
Dec 11, 7 PM $ 0.00253
+0.21%
$ 115,916 $ 5,322
Dec 11, 6 PM $ 0.00252
-0.28%
$ 115,671 $ 5,125
Dec 11, 5 PM $ 0.00253
+0.28%
$ 115,991 $ 5,098
Dec 11, 4 PM $ 0.00252
-0.67%
$ 115,672 $ 5,072
Dec 11, 3 PM $ 0.00254
+0.00%
$ 116,451 $ 4,999
Dec 11, 2 PM $ 0.00254
+0.00%
$ 116,451 $ 4,999
Dec 11, 1 PM $ 0.00254
-0.24%
$ 116,451 $ 4,999
Dec 11, 12 PM $ 0.00254
+0.00%
$ 116,729 $ 5,697
Dec 11, 11 AM $ 0.00254
-0.04%
$ 116,729 $ 5,599
Dec 11, 10 AM $ 0.00254
+0.00%
$ 116,771 $ 5,340
Dec 11, 9 AM $ 0.00254
+0.00%
$ 116,771 $ 5,344
Dec 11, 8 AM $ 0.00254
+0.00%
$ 116,771 $ 5,143
Dec 11, 7 AM $ 0.00254
+0.00%
$ 116,771 $ 5,404
Dec 11, 6 AM $ 0.00254
+0.00%
$ 116,771 $ 5,361
Dec 11, 5 AM $ 0.00254
+0.00%
$ 116,771 $ 5,361
Dec 11, 4 AM $ 0.00254
+0.27%
$ 116,771 $ 5,706
Dec 11, 3 AM $ 0.00254
-0.27%
$ 116,451 $ 5,573
Dec 11, 2 AM $ 0.00254
+0.00%
$ 116,386 $ 5,457
Dec 11, 1 AM $ 0.00254
-0.01%
$ 116,386 $ 5,453