Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 PM $0.00362
-0.20%
$166,306 $14,259
Apr 8, 8 PM $0.00363
-0.26%
$166,645 $13,923
Apr 8, 7 PM $0.00364
+0.17%
$167,087 $13,859
Apr 8, 6 PM $0.00363
-0.14%
$166,542 $13,586
Apr 8, 5 PM $0.00363
+0.10%
$166,783 $13,772
Apr 8, 4 PM $0.00363
-0.53%
$166,622 $13,847
Apr 8, 3 PM $0.00365
-1.44%
$167,518 $13,894
Apr 8, 2 PM $0.0037
+3.23%
$169,970 $14,297
Apr 8, 1 PM $0.00359
-0.83%
$164,659 $14,619
Apr 8, 12 PM $0.00362
-1.99%
$166,043 $14,289
Apr 8, 11 AM $0.0037
-0.01%
$169,642 $14,199
Apr 8, 10 AM $0.0037
+0.84%
$169,667 $14,168
Apr 8, 9 AM $0.00367
-1.04%
$168,253 $14,176
Apr 8, 8 AM $0.00371
-0.01%
$170,018 $14,588
Apr 8, 7 AM $0.00371
+0.00%
$170,042 $14,828
Apr 8, 6 AM $0.00371
+1.16%
$170,048 $14,978
Apr 8, 5 AM $0.00366
-0.20%
$168,106 $15,126
Apr 8, 4 AM $0.00367
+0.44%
$168,450 $15,310
Apr 8, 3 AM $0.00366
+0.01%
$167,711 $15,432
Apr 8, 2 AM $0.00365
-0.14%
$167,686 $15,650
Apr 8, 1 AM $0.00366
+0.19%
$167,926 $15,832
Apr 8, 12 AM $0.00365
-2.04%
$167,599 $16,069
Apr 7, 11 PM $0.00373
+4.04%
$171,091 $16,433
Apr 7, 10 PM $0.00359
-3.84%
$164,896 $16,115
Apr 7, 9 PM $0.00374
+0.13%
$171,489 $16,200
Apr 7, 8 PM $0.00373
+0.00%
$171,268 $16,797
Apr 7, 7 PM $0.00374
-0.08%
$171,481 $16,945
Apr 7, 6 PM $0.00374
+0.03%
$171,616 $17,090
Apr 7, 5 PM $0.00374
+0.08%
$171,556 $16,938
Apr 7, 4 PM $0.00374
+6.97%
$171,414 $16,944
Apr 7, 3 PM $0.00349
-0.08%
$160,238 $16,403
Apr 7, 2 PM $0.0035
-3.74%
$160,362 $16,128
Apr 7, 1 PM $0.00363
-0.92%
$166,600 $16,063
Apr 7, 12 PM $0.00366
+0.21%
$168,155 $16,289
Apr 7, 11 AM $0.00366
-0.01%
$167,810 $16,351
Apr 7, 10 AM $0.00366
-0.14%
$167,820 $16,827
Apr 7, 9 AM $0.00366
-0.09%
$168,051 $16,537
Apr 7, 8 AM $0.00367
+0.03%
$168,204 $16,623
Apr 7, 7 AM $0.00366
-0.09%
$168,149 $16,824
Apr 7, 6 AM $0.00367
+0.18%
$168,298 $17,015
Apr 7, 5 AM $0.00366
-0.01%
$167,995 $16,959
Apr 7, 4 AM $0.00366
-0.08%
$168,004 $17,185
Apr 7, 3 AM $0.00366
+0.00%
$168,141 $17,494
Apr 7, 2 AM $0.00366
+0.17%
$168,139 $17,612
Apr 7, 1 AM $0.00366
+0.37%
$167,856 $17,790
Apr 7, 12 AM $0.00364
-5.31%
$167,235 $18,062
Apr 6, 11 PM $0.00385
+0.05%
$176,649 $18,518
Apr 6, 10 PM $0.00373
-3.10%
$171,173 $18,390
Apr 6, 9 PM $0.00374
+3.27%
$171,717 $17,821
Apr 6, 7 PM $0.00376
-0.21%
$172,336 $18,310