APYSwap Historical Data

APYS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00254
-0.01%
$ 116,386 $ 5,453
Dec 11, 12 AM $ 0.00254
+0.00%
$ 116,415 $ 5,359
Dec 10, 11 PM $ 0.00254
-1.58%
$ 116,415 $ 5,358
Dec 10, 10 PM $ 0.00258
+1.57%
$ 118,285 $ 5,413
Dec 10, 9 PM $ 0.00254
-1.62%
$ 116,451 $ 5,767
Dec 10, 8 PM $ 0.00258
-0.04%
$ 118,374 $ 4,778
Dec 10, 7 PM $ 0.00258
+3.07%
$ 118,423 $ 4,886
Dec 10, 6 PM $ 0.0025
-2.96%
$ 114,891 $ 6,169
Dec 10, 5 PM $ 0.00254
-0.02%
$ 116,432 $ 5,697
Dec 10, 4 PM $ 0.00254
+0.00%
$ 116,451 $ 5,734
Dec 10, 3 PM $ 0.00254
+0.00%
$ 116,451 $ 5,734
Dec 10, 2 PM $ 0.00254
+0.00%
$ 116,451 $ 6,139
Dec 10, 1 PM $ 0.00254
+1.42%
$ 116,451 $ 6,139
Dec 10, 12 PM $ 0.0025
-1.63%
$ 114,818 $ 5,337
Dec 10, 11 AM $ 0.00254
-1.40%
$ 116,725 $ 5,145
Dec 10, 10 AM $ 0.00258
+1.61%
$ 118,377 $ 5,003
Dec 10, 9 AM $ 0.00254
+0.00%
$ 116,497 $ 4,872
Dec 10, 8 AM $ 0.00254
-0.23%
$ 116,497 $ 4,993
Dec 10, 7 AM $ 0.00254
+0.00%
$ 116,771 $ 4,706
Dec 10, 6 AM $ 0.00254
+0.00%
$ 116,771 $ 4,735
Dec 10, 5 AM $ 0.00254
+1.64%
$ 116,771 $ 4,678
Dec 10, 4 AM $ 0.0025
+0.00%
$ 114,886 $ 4,073
Dec 10, 3 AM $ 0.0025
+0.02%
$ 114,886 $ 4,073
Dec 10, 2 AM $ 0.0025
+0.00%
$ 114,861 $ 4,073
Dec 10, 1 AM $ 0.0025
-1.60%
$ 114,861 $ 4,073
Dec 10, 12 AM $ 0.00254
+0.00%
$ 116,725 $ 3,926
Dec 9, 11 PM $ 0.00254
-1.43%
$ 116,725 $ 3,926
Dec 9, 10 PM $ 0.0025
+0.00%
$ 114,871 $ 3,550
Dec 9, 9 PM $ 0.0025
-0.02%
$ 114,871 $ 3,550
Dec 9, 8 PM $ 0.0025
+0.00%
$ 114,891 $ 3,864
Dec 9, 7 PM $ 0.00254
+1.32%
$ 116,405 $ 3,623
Dec 9, 6 PM $ 0.0025
-0.01%
$ 114,891 $ 2,056
Dec 9, 5 PM $ 0.0025
+0.03%
$ 114,898 $ 2,056
Dec 9, 4 PM $ 0.0025
+0.00%
$ 114,868 $ 1,973
Dec 9, 3 PM $ 0.0025
-1.57%
$ 114,891 $ 1,833
Dec 9, 2 PM $ 0.00254
+0.00%
$ 116,725 $ 1,630
Dec 9, 1 PM $ 0.00254
+0.00%
$ 116,725 $ 3,438
Dec 9, 12 PM $ 0.00254
+0.27%
$ 116,725 $ 3,438
Dec 9, 11 AM $ 0.00254
+0.00%
$ 116,405 $ 3,448
Dec 9, 10 AM $ 0.00254
+0.00%
$ 116,405 $ 3,448
Dec 9, 9 AM $ 0.00254
+0.00%
$ 116,359 $ 3,327
Dec 9, 7 AM $ 0.00254
+0.00%
$ 116,318 $ 3,327
Dec 9, 6 AM $ 0.00254
-0.04%
$ 116,318 $ 3,327
Dec 9, 5 AM $ 0.00254
+0.00%
$ 116,360 $ 3,209
Dec 9, 4 AM $ 0.00254
+0.00%
$ 116,322 $ 3,136
Dec 9, 3 AM $ 0.00254
-0.03%
$ 116,322 $ 3,136
Dec 9, 2 AM $ 0.00254
+0.00%
$ 116,344 $ 3,122
Dec 9, 1 AM $ 0.00254
+0.07%
$ 116,344 $ 3,122
Dec 9, 12 AM $ 0.00253
+0.00%
$ 116,268 $ 3,102
Dec 8, 11 PM $ 0.00253
-0.27%
$ 116,268 $ 3,102