APYSwap Historical Data

APYS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.00253
+0.00%
$ 116,268 $ 3,102
Dec 8, 11 PM $ 0.00253
-0.27%
$ 116,268 $ 3,102
Dec 8, 9 PM $ 0.00252
+0.00%
$ 115,396 $ 2,463
Dec 8, 8 PM $ 0.00252
+0.00%
$ 115,396 $ 2,463
Dec 8, 7 PM $ 0.00252
-0.28%
$ 115,396 $ 1,945
Dec 8, 6 PM $ 0.00252
+0.00%
$ 115,715 $ 1,823
Dec 8, 5 PM $ 0.00252
-0.67%
$ 115,715 $ 1,937
Dec 8, 4 PM $ 0.00254
+0.28%
$ 116,496 $ 1,851
Dec 8, 3 PM $ 0.00253
-1.90%
$ 116,176 $ 1,810
Dec 8, 2 PM $ 0.00258
+3.57%
$ 118,422 $ 1,785
Dec 8, 1 PM $ 0.00249
+0.00%
$ 114,340 $ 667
Dec 8, 10 AM $ 0.00245
+0.11%
$ 112,617 $ 232
Dec 8, 9 AM $ 0.00245
+0.07%
$ 112,496 $ 571
Dec 8, 8 AM $ 0.00245
-0.04%
$ 112,413 $ 569
Dec 8, 7 AM $ 0.00245
+0.02%
$ 112,458 $ 569
Dec 8, 6 AM $ 0.00245
+0.02%
$ 112,430 $ 1,489
Dec 8, 5 AM $ 0.00245
+0.00%
$ 112,413 $ 1,462
Dec 8, 4 AM $ 0.00245
+0.00%
$ 112,413 $ 1,462
Dec 8, 3 AM $ 0.00245
+0.00%
$ 112,413 $ 1,462
Dec 8, 2 AM $ 0.00245
+0.00%
$ 112,413 $ 1,462
Dec 8, 1 AM $ 0.00245
+0.00%
$ 112,413 $ 1,462
Dec 8, 12 AM $ 0.00245
+0.00%
$ 112,413 $ 1,476
Dec 7, 11 PM $ 0.00245
+0.00%
$ 112,413 $ 1,476
Dec 7, 10 PM $ 0.00245
+0.00%
$ 112,413 $ 1,487
Dec 7, 9 PM $ 0.00245
+0.00%
$ 112,413 $ 1,487
Dec 7, 8 PM $ 0.00245
+0.00%
$ 112,413 $ 2,066
Dec 7, 7 PM $ 0.00245
+0.00%
$ 112,416 $ 2,374
Dec 7, 6 PM $ 0.00245
-4.72%
$ 112,413 $ 3,377
Dec 7, 5 PM $ 0.00257
+0.00%
$ 117,986 $ 4,619
Dec 7, 4 PM $ 0.00257
+0.00%
$ 118,011 $ 6,779
Dec 7, 3 PM $ 0.00257
+0.00%
$ 118,011 $ 6,773
Dec 7, 2 PM $ 0.00257
+0.00%
$ 118,011 $ 6,773
Dec 7, 1 PM $ 0.00257
+0.00%
$ 118,011 $ 6,759
Dec 7, 12 PM $ 0.00257
+0.00%
$ 118,011 $ 7,702
Dec 7, 11 AM $ 0.00257
+0.00%
$ 118,011 $ 8,719
Dec 7, 10 AM $ 0.00257
+6.32%
$ 118,011 $ 8,774
Dec 7, 9 AM $ 0.00242
+0.00%
$ 110,991 $ 8,415
Dec 7, 8 AM $ 0.00242
+0.00%
$ 110,991 $ 8,415
Dec 7, 7 AM $ 0.00242
-3.82%
$ 110,991 $ 11,127
Dec 7, 6 AM $ 0.00251
+0.00%
$ 115,395 $ 11,892
Dec 7, 5 AM $ 0.00251
+0.00%
$ 115,395 $ 11,892
Dec 7, 4 AM $ 0.00251
+0.00%
$ 115,395 $ 11,892
Dec 7, 3 AM $ 0.00251
+0.00%
$ 115,395 $ 11,892
Dec 7, 2 AM $ 0.00251
+0.00%
$ 115,395 $ 11,892
Dec 7, 1 AM $ 0.00251
+0.00%
$ 115,395 $ 14,429
Dec 7, 12 AM $ 0.00251
+0.00%
$ 115,395 $ 14,622
Dec 6, 11 PM $ 0.00251
+0.00%
$ 115,395 $ 14,622
Dec 6, 10 PM $ 0.00251
+0.00%
$ 115,395 $ 14,622
Dec 6, 9 PM $ 0.00251
+0.16%
$ 115,395 $ 14,633
Dec 6, 8 PM $ 0.00251
+4.67%
$ 115,211 $ 14,597