Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $0.00376
+0.04%
$172,702 $18,475
Apr 6, 5 PM $0.00376
+7.19%
$172,428 $18,583
Apr 6, 4 PM $0.0035
-0.26%
$160,630 $18,149
Apr 6, 3 PM $0.00351
+0.31%
$161,043 $18,104
Apr 6, 2 PM $0.0035
-6.69%
$160,548 $18,389
Apr 6, 1 PM $0.00375
+0.07%
$172,060 $18,667
Apr 6, 12 PM $0.00375
-0.07%
$171,936 $18,708
Apr 6, 11 AM $0.00375
-0.10%
$172,061 $18,715
Apr 6, 10 AM $0.00375
+0.00%
$172,227 $18,764
Apr 6, 9 AM $0.00375
+0.00%
$172,232 $19,068
Apr 6, 8 AM $0.00375
-0.12%
$172,227 $19,023
Apr 6, 7 AM $0.00376
+0.10%
$172,427 $18,908
Apr 6, 6 AM $0.00375
+0.00%
$172,260 $18,776
Apr 6, 5 AM $0.00375
+0.00%
$172,260 $18,924
Apr 6, 4 AM $0.00375
+0.12%
$172,260 $19,085
Apr 6, 3 AM $0.00375
-0.10%
$172,061 $18,958
Apr 6, 2 AM $0.00375
-0.02%
$172,228 $19,233
Apr 6, 1 AM $0.00373
+1.65%
$171,173 $19,395
Apr 6, 12 AM $0.00366
+1.28%
$168,039 $18,790
Apr 5, 11 PM $0.00362
+6.64%
$165,914 $18,956
Apr 5, 10 PM $0.00339
+0.17%
$155,588 $18,392
Apr 5, 9 PM $0.00339
-0.37%
$155,328 $18,682
Apr 5, 8 PM $0.0034
-3.74%
$155,906 $18,652
Apr 5, 7 PM $0.00353
+0.11%
$161,966 $18,744
Apr 5, 6 PM $0.00353
+3.92%
$161,782 $18,754
Apr 5, 5 PM $0.00339
-0.13%
$155,680 $18,051
Apr 5, 4 PM $0.0034
-2.93%
$155,882 $18,037
Apr 5, 3 PM $0.0035
-2.62%
$160,592 $18,174
Apr 5, 2 PM $0.00359
+0.14%
$164,910 $17,856
Apr 5, 1 PM $0.00359
-0.25%
$164,673 $17,595
Apr 5, 12 PM $0.0036
+0.25%
$165,086 $17,340
Apr 5, 11 AM $0.00359
-0.16%
$164,674 $17,032
Apr 5, 10 AM $0.00359
+0.16%
$164,930 $16,611
Apr 5, 9 AM $0.00359
-0.16%
$164,674 $16,422
Apr 5, 8 AM $0.00359
-0.09%
$164,940 $15,995
Apr 5, 7 AM $0.0036
+0.16%
$165,086 $16,030
Apr 5, 6 AM $0.0036
+0.16%
$165,086 $16,352
Apr 5, 5 AM $0.0036
+0.09%
$165,085 $16,605
Apr 5, 4 AM $0.00359
-0.34%
$164,944 $16,346
Apr 5, 3 AM $0.00361
+5.70%
$165,499 $16,323
Apr 5, 2 AM $0.00341
-0.45%
$156,575 $15,698
Apr 5, 12 AM $0.00341
-0.14%
$156,418 $15,424
Apr 4, 11 PM $0.00341
+0.21%
$156,644 $15,381
Apr 4, 10 PM $0.00341
-0.26%
$156,323 $15,168
Apr 4, 9 PM $0.00342
-2.78%
$156,723 $14,742
Apr 4, 8 PM $0.00355
-4.10%
$163,077 $14,567
Apr 4, 7 PM $0.00371
-0.02%
$170,054 $14,351
Apr 4, 6 PM $0.00371
+5.46%
$170,085 $13,915
Apr 4, 5 PM $0.00352
-0.82%
$161,283 $13,975
Apr 4, 4 PM $0.00354
-3.93%
$162,611 $13,527