APYSwap Historical Data

APYS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00251
+4.67%
$ 115,211 $ 14,597
Dec 6, 7 PM $ 0.00239
+0.04%
$ 109,660 $ 14,289
Dec 6, 1 PM $ 0.00271
+5.11%
$ 124,479 $ 9,521
Dec 6, 12 PM $ 0.00259
+3.77%
$ 118,744 $ 9,008
Dec 6, 11 AM $ 0.00249
-0.83%
$ 114,432 $ 8,525
Dec 6, 10 AM $ 0.00251
-3.27%
$ 115,394 $ 8,695
Dec 6, 9 AM $ 0.0026
+0.00%
$ 119,296 $ 8,483
Dec 6, 8 AM $ 0.0026
+8.50%
$ 119,296 $ 8,584
Dec 6, 7 AM $ 0.0024
-0.20%
$ 109,948 $ 5,872
Dec 6, 6 AM $ 0.0024
+0.00%
$ 110,164 $ 4,186
Dec 6, 5 AM $ 0.0024
-0.01%
$ 110,164 $ 4,186
Dec 6, 4 AM $ 0.0024
+0.01%
$ 110,178 $ 4,186
Dec 6, 3 AM $ 0.0024
-0.01%
$ 110,164 $ 4,186
Dec 6, 2 AM $ 0.0024
-3.87%
$ 110,178 $ 4,186
Dec 6, 1 AM $ 0.0025
+0.20%
$ 114,615 $ 1,650
Dec 6, 12 AM $ 0.00249
+0.21%
$ 114,386 $ 1,457
Dec 5, 11 PM $ 0.00249
-0.21%
$ 114,143 $ 1,513
Dec 5, 10 PM $ 0.00249
+3.29%
$ 114,386 $ 3,515
Dec 5, 9 PM $ 0.00236
+0.04%
$ 108,373 $ 5,437
Dec 5, 8 PM $ 0.00236
-0.02%
$ 108,330 $ 6,810
Dec 5, 7 PM $ 0.00236
+0.01%
$ 108,355 $ 9,700
Dec 5, 6 PM $ 0.00236
+0.02%
$ 108,349 $ 12,698
Dec 5, 5 PM $ 0.00236
-0.05%
$ 108,331 $ 12,871
Dec 5, 4 PM $ 0.00236
+0.05%
$ 108,381 $ 12,871
Dec 5, 3 PM $ 0.00236
-0.07%
$ 108,330 $ 13,293
Dec 5, 2 PM $ 0.00236
+0.00%
$ 108,401 $ 13,293
Dec 5, 1 PM $ 0.00236
+0.06%
$ 108,401 $ 13,293
Dec 5, 12 PM $ 0.00236
+4.84%
$ 108,331 $ 12,920
Dec 5, 11 AM $ 0.00225
-1.14%
$ 103,330 $ 12,386
Dec 5, 10 AM $ 0.00228
+0.00%
$ 104,521 $ 12,137
Dec 5, 9 AM $ 0.00228
+0.00%
$ 104,521 $ 12,137
Dec 5, 8 AM $ 0.00228
+0.00%
$ 104,521 $ 12,137
Dec 5, 7 AM $ 0.00228
+0.00%
$ 104,521 $ 12,137
Dec 5, 6 AM $ 0.00228
+0.00%
$ 104,521 $ 12,137
Dec 5, 5 AM $ 0.00228
+0.00%
$ 104,521 $ 12,137
Dec 5, 4 AM $ 0.00228
+0.00%
$ 104,521 $ 12,282
Dec 5, 3 AM $ 0.00228
+0.00%
$ 104,521 $ 13,312
Dec 5, 2 AM $ 0.00228
+0.00%
$ 104,521 $ 13,993
Dec 5, 1 AM $ 0.00228
+0.00%
$ 104,521 $ 14,566
Dec 5, 12 AM $ 0.00228
+2.38%
$ 104,521 $ 15,331
Dec 4, 11 PM $ 0.00223
+0.59%
$ 102,090 $ 16,569
Dec 4, 10 PM $ 0.00219
-2.93%
$ 100,301 $ 14,709
Dec 4, 9 PM $ 0.00225
+1.17%
$ 103,328 $ 12,850
Dec 4, 8 PM $ 0.00225
+3.02%
$ 103,327 $ 10,889
Dec 4, 7 PM $ 0.00223
-1.15%
$ 102,135 $ 8,224
Dec 4, 4 PM $ 0.00232
+0.00%
$ 106,357 $ 6,363
Dec 4, 3 PM $ 0.00232
+0.00%
$ 106,357 $ 6,363
Dec 4, 2 PM $ 0.00232
+0.00%
$ 106,357 $ 8,094
Dec 4, 10 AM $ 0.0025
+0.00%
$ 114,569 $ 1,837
Dec 4, 8 AM $ 0.00253
+0.00%
$ 116,006 $ 8,206