Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 PM $0.00369
-0.18%
$169,263 $13,604
Apr 4, 2 PM $0.0037
+0.00%
$169,574 $13,620
Apr 4, 1 PM $0.0037
+0.18%
$169,571 $13,661
Apr 4, 12 PM $0.00369
-0.19%
$169,271 $13,488
Apr 4, 11 AM $0.0037
-1.62%
$169,590 $13,377
Apr 4, 10 AM $0.00376
-0.02%
$172,623 $13,394
Apr 4, 9 AM $0.00376
+0.16%
$172,658 $13,190
Apr 4, 8 AM $0.00376
-0.05%
$172,382 $13,528
Apr 4, 7 AM $0.00376
+0.09%
$172,466 $13,288
Apr 4, 6 AM $0.00376
+0.01%
$172,318 $12,740
Apr 4, 5 AM $0.00376
-0.13%
$172,306 $12,107
Apr 4, 4 AM $0.00376
+3.59%
$172,527 $11,976
Apr 4, 3 AM $0.00361
+3.20%
$165,586 $1,801
Apr 4, 2 AM $0.0035
+0.28%
$160,808 $11,188
Apr 4, 1 AM $0.0035
+0.00%
$160,360 $11,266
Apr 4, 12 AM $0.0035
-0.23%
$160,686 $10,983
Apr 3, 11 PM $0.00351
+0.26%
$161,057 $11,320
Apr 3, 10 PM $0.00349
+0.00%
$160,306 $11,538
Apr 3, 9 PM $0.00349
-0.01%
$160,305 $11,585
Apr 3, 8 PM $0.00349
-0.01%
$160,317 $12,100
Apr 3, 7 PM $0.00349
-0.01%
$160,327 $12,490
Apr 3, 6 PM $0.00349
-3.13%
$160,335 $12,829
Apr 3, 5 PM $0.00361
-0.08%
$165,510 $12,862
Apr 3, 4 PM $0.00362
-0.05%
$165,927 $13,238
Apr 3, 3 PM $0.00362
-1.82%
$166,015 $13,717
Apr 3, 2 PM $0.00369
-0.18%
$169,090 $13,647
Apr 3, 1 PM $0.00369
+0.00%
$169,395 $13,536
Apr 3, 12 PM $0.00369
+0.18%
$169,391 $13,483
Apr 3, 11 AM $0.00369
+0.20%
$169,092 $14,045
Apr 3, 10 AM $0.00368
-0.17%
$168,753 $14,338
Apr 3, 9 AM $0.00368
+0.15%
$169,033 $14,669
Apr 3, 8 AM $0.00368
-0.03%
$169,044 $14,874
Apr 3, 7 AM $0.00369
-0.08%
$169,218 $15,351
Apr 3, 6 AM $0.00369
+0.15%
$169,354 $15,360
Apr 3, 5 AM $0.00369
+0.00%
$169,096 $15,720
Apr 3, 4 AM $0.00369
-0.05%
$169,097 $15,899
Apr 3, 3 AM $0.00369
-0.28%
$169,176 $16,234
Apr 3, 2 AM $0.0037
+1.57%
$169,652 $16,548
Apr 3, 1 AM $0.00364
+0.05%
$167,024 $16,299
Apr 3, 12 AM $0.00364
+7.26%
$167,151 $16,623
Apr 2, 11 PM $0.0034
+0.24%
$155,836 $15,873
Apr 2, 10 PM $0.00339
-0.35%
$155,470 $15,794
Apr 2, 9 PM $0.0034
-0.21%
$156,019 $15,854
Apr 2, 8 PM $0.00341
-0.10%
$156,526 $15,654
Apr 2, 7 PM $0.00341
+0.22%
$156,689 $15,514
Apr 2, 6 PM $0.00341
+0.00%
$156,349 $15,443
Apr 2, 5 PM $0.00341
-0.13%
$156,349 $15,716
Apr 2, 4 PM $0.00341
+0.11%
$156,546 $15,481
Apr 2, 3 PM $0.00341
-0.47%
$156,369 $15,206
Apr 2, 2 PM $0.00342
+0.00%
$157,103 $15,610