Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 PM $0.00342
-0.03%
$157,098 $16,221
Apr 2, 12 PM $0.00342
+0.00%
$157,145 $16,389
Apr 2, 11 AM $0.00342
-0.20%
$157,146 $15,976
Apr 2, 10 AM $0.00343
-0.75%
$157,461 $15,842
Apr 2, 9 AM $0.00346
-0.35%
$158,655 $15,919
Apr 2, 8 AM $0.00347
+0.23%
$159,213 $15,927
Apr 2, 7 AM $0.00346
-0.18%
$158,846 $15,732
Apr 2, 6 AM $0.00347
-0.13%
$159,138 $15,420
Apr 2, 5 AM $0.00347
+0.09%
$159,348 $15,122
Apr 2, 4 AM $0.00347
+0.23%
$159,206 $14,834
Apr 2, 3 AM $0.00346
-0.23%
$158,842 $14,454
Apr 2, 2 AM $0.00347
+0.07%
$159,209 $14,057
Apr 2, 1 AM $0.00347
+0.08%
$159,093 $13,660
Apr 2, 12 AM $0.00346
+0.00%
$158,959 $13,267
Apr 1, 11 PM $0.00346
-0.10%
$158,952 $12,826
Apr 1, 10 PM $0.00347
-0.06%
$159,113 $12,476
Apr 1, 9 PM $0.00347
+0.23%
$159,213 $12,374
Apr 1, 8 PM $0.00346
+0.00%
$158,846 $12,456
Apr 1, 7 PM $0.00346
-0.06%
$158,846 $12,299
Apr 1, 6 PM $0.00346
-0.12%
$158,935 $12,244
Apr 1, 5 PM $0.00347
-0.06%
$159,123 $12,369
Apr 1, 4 PM $0.00347
-0.32%
$159,213 $12,353
Apr 1, 3 PM $0.00348
+0.00%
$159,718 $12,631
Apr 1, 2 PM $0.00348
-0.89%
$159,719 $12,755
Apr 1, 1 PM $0.00351
+0.27%
$161,161 $13,023
Apr 1, 12 PM $0.0035
-0.54%
$160,727 $13,252
Apr 1, 11 AM $0.00352
-1.70%
$161,599 $13,612
Apr 1, 10 AM $0.00358
-0.13%
$164,302 $13,956
Apr 1, 9 AM $0.00359
+0.49%
$164,520 $13,795
Apr 1, 8 AM $0.00357
-1.82%
$163,720 $13,545
Apr 1, 7 AM $0.00363
-0.11%
$166,758 $13,586
Apr 1, 6 AM $0.00364
+0.00%
$166,947 $13,470
Apr 1, 5 AM $0.00364
+0.00%
$166,946 $13,306
Apr 1, 4 AM $0.00364
+0.72%
$166,945 $13,378
Apr 1, 3 AM $0.00361
+2.19%
$165,745 $13,310
Apr 1, 2 AM $0.00354
+0.00%
$162,196 $13,326
Apr 1, 1 AM $0.00354
-0.06%
$162,196 $13,478
Apr 1, 12 AM $0.00354
+0.17%
$162,563 $13,530
Mar 31, 11 PM $0.00354
-2.13%
$162,292 $13,947
Mar 31, 10 PM $0.00361
-0.58%
$165,820 $13,984
Mar 31, 9 PM $0.00363
+0.27%
$166,780 $13,808
Mar 31, 8 PM $0.00363
-0.19%
$166,325 $13,326
Mar 31, 7 PM $0.00364
+5.36%
$166,969 $13,318
Mar 31, 6 PM $0.00345
-0.02%
$158,470 $12,895
Mar 31, 5 PM $0.00345
-3.72%
$158,494 $12,365
Mar 31, 4 PM $0.00359
-0.01%
$164,613 $12,224
Mar 31, 3 PM $0.00358
+0.01%
$164,306 $11,848
Mar 31, 2 PM $0.00358
-0.01%
$164,290 $11,994
Mar 31, 1 PM $0.00358
-0.11%
$164,306 $11,549
Mar 31, 12 PM $0.00358
-6.23%
$164,155 $11,080