APYSwap Historical Data

APYS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0025
+0.00%
$ 114,569 $ 1,837
Dec 4, 8 AM $ 0.00253
+0.00%
$ 116,006 $ 8,206
Dec 4, 7 AM $ 0.00248
+0.35%
$ 113,619 $ 1,843
Dec 4, 6 AM $ 0.00251
+0.00%
$ 115,353 $ 1,833
Dec 4, 5 AM $ 0.00248
+0.00%
$ 113,905 $ 1,860
Dec 4, 3 AM $ 0.00253
+0.00%
$ -- $ 8,279
Dec 4, 2 AM $ 0.0025
+0.00%
$ 114,866 $ 1,859
Dec 4, 12 AM $ 0.00253
+0.00%
$ 116,006 $ 1,849
Dec 3, 10 PM $ 0.00247
+1.81%
$ 113,534 $ 1,763
Dec 3, 9 PM $ 0.00242
+0.34%
$ 111,095 $ 1,752
Dec 3, 8 PM $ 0.00241
-4.99%
$ 110,726 $ 1,173
Dec 3, 7 PM $ 0.00256
+0.00%
$ 117,640 $ 1,149
Dec 3, 5 PM $ 0.00257
-0.01%
$ 117,933 $ 10,386
Dec 3, 4 PM $ 0.00257
+0.03%
$ 117,941 $ 11,026
Dec 3, 3 PM $ 0.00257
-0.26%
$ 117,641 $ 11,432
Dec 3, 2 PM $ 0.00257
-0.01%
$ 118,049 $ 12,240
Dec 3, 1 PM $ 0.00257
+0.03%
$ 118,057 $ 12,343
Dec 3, 12 PM $ 0.00257
-0.01%
$ 118,022 $ 13,188
Dec 3, 11 AM $ 0.00257
-0.02%
$ 118,038 $ 13,815
Dec 3, 5 AM $ 0.00286
-0.12%
$ 131,247 $ 18,484
Dec 3, 3 AM $ 0.00289
+2.04%
$ 132,830 $ 18,760
Dec 3, 2 AM $ 0.00284
-0.42%
$ 130,300 $ 18,783
Dec 3, 1 AM $ 0.00285
-0.01%
$ 130,852 $ 18,856
Dec 3, 12 AM $ 0.00286
+0.66%
$ 130,996 $ 18,821
Dec 2, 11 PM $ 0.00284
-0.55%
$ 130,139 $ 18,729
Dec 2, 10 PM $ 0.00289
+1.51%
$ 132,554 $ 19,156
Dec 2, 9 PM $ 0.00285
-0.52%
$ 130,583 $ 19,038
Dec 2, 8 PM $ 0.00286
+0.00%
$ 131,271 $ 18,306
Dec 2, 7 PM $ 0.00288
+0.00%
$ 132,141 $ 17,883
Dec 2, 6 PM $ 0.00286
-0.76%
$ 131,271 $ 17,656
Dec 2, 5 PM $ 0.00286
-1.61%
$ 131,409 $ 17,317
Dec 2, 4 PM $ 0.00287
-0.21%
$ 131,684 $ 17,642
Dec 2, 3 PM $ 0.00264
+0.00%
$ 121,153 $ 115
Dec 2, 2 PM $ 0.00261
-3.77%
$ 119,755 $ 108
Dec 2, 1 PM $ 0.00283
+0.00%
$ 129,923 $ 17,299
Dec 2, 7 AM $ 0.00239
+0.42%
$ 109,475 $ 17,213
Dec 2, 6 AM $ 0.00238
+0.81%
$ 109,017 $ 16,873
Dec 2, 5 AM $ 0.00239
-0.83%
$ 109,705 $ 16,633
Dec 2, 4 AM $ 0.00241
+0.00%
$ 110,624 $ 16,693
Dec 2, 3 AM $ 0.00241
+0.00%
$ 110,627 $ 17,126
Dec 2, 2 AM $ 0.00243
+0.00%
$ 111,497 $ 16,717
Dec 2, 1 AM $ 0.00243
+0.00%
$ 111,494 $ 17,126
Dec 2, 12 AM $ 0.00243
+0.00%
$ 111,495 $ 17,858
Dec 1, 11 PM $ 0.00243
+0.00%
$ 110,626 $ 17,145
Dec 1, 10 PM $ 0.00243
+0.00%
$ 111,496 $ 16,154
Dec 1, 9 PM $ 0.00243
+0.79%
$ 111,494 $ 15,729
Dec 1, 8 PM $ 0.00241
+0.00%
$ 110,624 $ 15,829
Dec 1, 7 PM $ 0.00241
+0.00%
$ 110,624 $ 15,419
Dec 1, 6 PM $ 0.00241
-0.78%
$ 110,624 $ 14,912
Dec 1, 5 PM $ 0.00243
+0.79%
$ 111,494 $ 15,963