APYSwap Historical Data

APYS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00243
+0.79%
$ 111,494 $ 15,963
Dec 1, 4 PM $ 0.00241
-0.78%
$ 110,624 $ 17,009
Dec 1, 3 PM $ 0.00241
-0.78%
$ 110,624 $ 18,533
Dec 1, 2 PM $ 0.00243
+0.00%
$ 111,495 $ 20,959
Dec 1, 1 PM $ 0.00243
+0.00%
$ 111,495 $ 22,755
Dec 1, 12 PM $ 0.00243
+0.79%
$ 111,494 $ 22,620
Dec 1, 11 AM $ 0.00241
+0.00%
$ 110,624 $ 21,969
Dec 1, 10 AM $ 0.00241
-0.78%
$ 110,624 $ 21,174
Dec 1, 9 AM $ 0.00243
+3.45%
$ 111,494 $ 20,397
Dec 1, 8 AM $ 0.00235
+0.51%
$ 107,780 $ 19,767
Dec 1, 7 AM $ 0.00238
+0.63%
$ 109,246 $ 18,716
Dec 1, 6 AM $ 0.00237
+0.50%
$ 108,558 $ 18,402
Dec 1, 5 AM $ 0.00237
+1.25%
$ 108,614 $ 17,524
Dec 1, 4 AM $ 0.00244
+0.94%
$ 112,065 $ 16,732
Dec 1, 3 AM $ 0.00242
+0.03%
$ 111,019 $ 15,818
Dec 1, 2 AM $ 0.00242
-0.33%
$ 110,991 $ 14,887
Dec 1, 12 AM $ 0.00266
+0.00%
$ -- $ 82
Nov 30, 9 PM $ 0.0026
+0.00%
$ 119,295 $ 14,643
Nov 30, 8 PM $ 0.0026
+0.00%
$ 119,295 $ 15,153
Nov 30, 7 PM $ 0.0026
+0.00%
$ 119,295 $ 15,570
Nov 30, 6 PM $ 0.0026
+0.73%
$ 119,295 $ 16,576
Nov 30, 5 PM $ 0.00258
-0.42%
$ 118,424 $ 15,474
Nov 30, 4 PM $ 0.00259
+0.34%
$ 118,928 $ 14,368
Nov 30, 3 PM $ 0.00258
-0.03%
$ 118,519 $ 13,348
Nov 30, 2 PM $ 0.00259
+0.34%
$ 118,959 $ 11,488
Nov 30, 1 PM $ 0.00258
-2.68%
$ 118,550 $ 11,325
Nov 30, 12 PM $ 0.00266
+0.00%
$ 121,820 $ 11,861
Nov 30, 11 AM $ 0.00266
+0.00%
$ 121,820 $ 12,158
Nov 30, 10 AM $ 0.00266
+0.00%
$ 121,820 $ 13,074
Nov 30, 9 AM $ 0.00266
+0.00%
$ 121,820 $ 13,074
Nov 30, 8 AM $ 0.00266
+0.00%
$ 121,820 $ 13,462
Nov 30, 7 AM $ 0.00266
+0.00%
$ 121,820 $ 13,784
Nov 30, 6 AM $ 0.00266
+0.00%
$ 121,820 $ 13,938
Nov 30, 5 AM $ 0.00266
+0.00%
$ 121,820 $ 14,656
Nov 30, 4 AM $ 0.00266
+0.00%
$ 121,820 $ 15,560
Nov 30, 3 AM $ 0.00266
+0.00%
$ 121,820 $ 15,752
Nov 30, 2 AM $ 0.00266
+0.00%
$ 121,820 $ 15,752
Nov 30, 1 AM $ 0.00266
-0.30%
$ 121,820 $ 15,752
Nov 30, 12 AM $ 0.00266
+0.30%
$ 122,185 $ 15,744
Nov 29, 11 PM $ 0.00266
-0.04%
$ 122,185 $ 14,992
Nov 29, 10 PM $ 0.00265
-0.64%
$ 121,453 $ 14,018
Nov 29, 9 PM $ 0.00266
-0.33%
$ 121,819 $ 13,065
Nov 29, 8 PM $ 0.00265
-0.33%
$ 121,817 $ 12,080
Nov 29, 7 PM $ 0.00266
+0.33%
$ 122,226 $ 11,663
Nov 29, 6 PM $ 0.00266
+0.00%
$ 122,231 $ 10,726
Nov 29, 5 PM $ 0.00266
+0.00%
$ 122,231 $ 10,340
Nov 29, 4 PM $ 0.00266
-0.45%
$ 122,231 $ 9,490
Nov 29, 3 PM $ 0.00268
+1.09%
$ 122,782 $ 8,282
Nov 29, 2 PM $ 0.00268
+0.34%
$ 123,044 $ 7,327
Nov 29, 1 PM $ 0.00267
+0.97%
$ 122,633 $ 5,032