Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 11 AM $0.00382
+10.26%
$175,053 $11,341
Mar 31, 10 AM $0.00346
-0.38%
$158,769 $11,171
Mar 31, 9 AM $0.00348
-1.75%
$159,692 $11,390
Mar 31, 8 AM $0.00354
-0.24%
$162,537 $11,826
Mar 31, 7 AM $0.00355
+0.12%
$162,929 $12,191
Mar 31, 6 AM $0.00355
-1.85%
$162,734 $12,299
Mar 31, 5 AM $0.00361
+0.01%
$165,795 $12,566
Mar 31, 4 AM $0.00361
+0.03%
$165,774 $10,109
Mar 31, 3 AM $0.00361
+0.10%
$165,725 $10,321
Mar 31, 2 AM $0.00361
+1.62%
$165,563 $10,375
Mar 31, 1 AM $0.00355
-2.58%
$162,927 $10,330
Mar 31, 12 AM $0.00364
+8.55%
$167,238 $10,277
Mar 30, 11 PM $0.00336
+0.08%
$154,317 $12,426
Mar 30, 10 PM $0.00335
-0.19%
$153,802 $12,710
Mar 30, 9 PM $0.00336
+0.26%
$154,092 $12,959
Mar 30, 8 PM $0.00335
+0.06%
$153,696 $13,298
Mar 30, 7 PM $0.00335
+0.10%
$153,869 $13,885
Mar 30, 6 PM $0.00335
+0.11%
$153,719 $14,405
Mar 30, 5 PM $0.00335
+0.13%
$153,557 $14,937
Mar 30, 4 PM $0.00334
+2.90%
$153,350 $15,224
Mar 30, 3 PM $0.00325
-4.10%
$149,027 $15,525
Mar 30, 2 PM $0.00339
-0.78%
$155,402 $15,284
Mar 30, 1 PM $0.00341
-1.03%
$156,616 $15,912
Mar 30, 12 PM $0.00345
+0.23%
$158,249 $16,398
Mar 30, 11 AM $0.00344
+0.00%
$157,885 $16,341
Mar 30, 10 AM $0.00344
-0.08%
$157,883 $16,422
Mar 30, 9 AM $0.00344
+0.07%
$158,013 $16,371
Mar 30, 8 AM $0.00344
-0.36%
$157,894 $16,131
Mar 30, 7 AM $0.00345
+0.04%
$158,463 $16,327
Mar 30, 6 AM $0.00345
-0.02%
$158,397 $16,899
Mar 30, 5 AM $0.00345
+0.00%
$158,423 $18,274
Mar 30, 4 AM $0.00345
-0.01%
$158,416 $18,712
Mar 30, 3 AM $0.00345
-0.02%
$158,433 $19,206
Mar 30, 2 AM $0.00345
-0.59%
$158,460 $19,816
Mar 30, 1 AM $0.00348
+1.94%
$159,802 $20,312
Mar 30, 12 AM $0.00342
-1.71%
$156,768 $20,734
Mar 29, 11 PM $0.00348
+0.30%
$159,496 $20,961
Mar 29, 10 PM $0.00347
+8.01%
$159,022 $20,846
Mar 29, 9 PM $0.00321
-1.02%
$147,232 $19,838
Mar 29, 8 PM $0.0032
+0.00%
$146,642 $8,301
Mar 29, 7 PM $0.0032
-0.05%
$146,832 $19,774
Mar 29, 6 PM $0.0032
-0.09%
$146,908 $19,401
Mar 29, 5 PM $0.0032
-6.27%
$147,036 $19,694
Mar 29, 4 PM $0.00342
+0.36%
$156,873 $20,450
Mar 29, 3 PM $0.00341
-0.12%
$156,313 $20,374
Mar 29, 2 PM $0.00341
-2.21%
$156,499 $20,860
Mar 29, 1 PM $0.00349
-1.28%
$160,029 $21,086
Mar 29, 12 PM $0.00353
+2.89%
$162,102 $21,200
Mar 29, 11 AM $0.00343
-5.60%
$157,542 $20,829
Mar 29, 10 AM $0.00366
+1.61%
$167,972 $21,458