Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 9 AM $0.0036
-1.88%
$165,316 $20,953
Mar 29, 8 AM $0.00367
+0.10%
$168,556 $21,471
Mar 29, 7 AM $0.00367
-0.44%
$168,588 $21,654
Mar 29, 6 AM $0.00342
-4.31%
$157,030 $436
Mar 29, 5 AM $0.00349
-2.55%
$159,996 $20,035
Mar 29, 4 AM $0.00344
+1.93%
$157,785 $9,063
Mar 29, 3 AM $0.00337
+0.18%
$154,804 $19,742
Mar 29, 2 AM $0.00337
+0.13%
$154,531 $19,410
Mar 29, 1 AM $0.00336
+0.13%
$154,303 $19,183
Mar 29, 12 AM $0.00336
-0.10%
$154,102 $19,001
Mar 28, 11 PM $0.00336
+0.00%
$154,257 $18,610
Mar 28, 10 PM $0.00336
-5.37%
$154,264 $18,297
Mar 28, 9 PM $0.00356
+0.22%
$163,258 $18,768
Mar 28, 8 PM $0.00336
+0.09%
$154,135 $18,529
Mar 28, 7 PM $0.00336
-0.14%
$153,998 $18,304
Mar 28, 6 PM $0.00336
-0.32%
$154,212 $18,291
Mar 28, 5 PM $0.00337
+0.09%
$154,712 $17,805
Mar 28, 4 PM $0.00337
+0.15%
$154,575 $17,668
Mar 28, 3 PM $0.00336
-0.12%
$154,346 $17,414
Mar 28, 2 PM $0.00337
+2.12%
$154,530 $17,310
Mar 28, 1 PM $0.0037
-0.24%
$169,956 $17,234
Mar 28, 12 PM $0.00371
+0.09%
$170,373 $16,673
Mar 28, 11 AM $0.00371
-0.18%
$170,225 $16,640
Mar 28, 10 AM $0.00372
+0.10%
$170,526 $16,398
Mar 28, 9 AM $0.00371
+0.35%
$170,361 $16,901
Mar 28, 8 AM $0.0037
-0.78%
$169,768 $16,891
Mar 28, 7 AM $0.00372
+0.00%
$170,824 $16,991
Mar 28, 6 AM $0.00372
+0.00%
$170,635 $17,168
Mar 28, 5 AM $0.00373
-0.06%
$171,187 $16,663
Mar 28, 4 AM $0.00373
+1.89%
$171,286 $16,777
Mar 28, 3 AM $0.00366
+8.94%
$168,115 $15,758
Mar 28, 2 AM $0.00336
+0.58%
$154,323 $15,300
Mar 28, 1 AM $0.00334
+0.05%
$153,432 $15,244
Mar 28, 12 AM $0.00334
-2.29%
$153,137 $15,188
Mar 27, 11 PM $0.00342
+0.79%
$156,722 $15,630
Mar 27, 10 PM $0.00339
+1.86%
$155,493 $15,669
Mar 27, 9 PM $0.00333
-0.14%
$152,653 $15,102
Mar 27, 8 PM $0.00333
-1.18%
$152,871 $15,032
Mar 27, 7 PM $0.00337
-0.06%
$154,700 $15,442
Mar 27, 6 PM $0.00337
-3.81%
$154,797 $15,464
Mar 27, 5 PM $0.00351
-0.91%
$160,929 $15,957
Mar 27, 4 PM $0.00354
-0.55%
$162,407 $15,783
Mar 27, 3 PM $0.00356
+1.34%
$163,301 $16,298
Mar 27, 2 PM $0.00351
-1.96%
$161,133 $16,317
Mar 27, 1 PM $0.00358
-1.57%
$164,351 $16,495
Mar 27, 12 PM $0.00364
+8.32%
$166,967 $17,543
Mar 27, 11 AM $0.00336
+0.00%
$154,145 $11,710
Mar 27, 10 AM $0.00336
+1.02%
$154,181 $432
Mar 27, 9 AM $0.00333
-0.12%
$152,626 $17,036
Mar 27, 8 AM $0.00334
-0.12%
$153,251 $17,412