APYSwap Historical Data

APYS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00267
+0.97%
$ 122,633 $ 5,032
Nov 29, 12 PM $ 0.00265
-2.22%
$ 121,452 $ 3,796
Nov 29, 11 AM $ 0.00271
-0.39%
$ 124,211 $ 3,499
Nov 29, 10 AM $ 0.00272
-0.05%
$ 124,698 $ 3,100
Nov 29, 9 AM $ 0.00272
-1.95%
$ 124,754 $ 3,728
Nov 29, 8 AM $ 0.00284
+3.69%
$ 130,260 $ 3,871
Nov 29, 7 AM $ 0.00274
-0.15%
$ 125,627 $ 4,690
Nov 29, 6 AM $ 0.00274
-1.12%
$ 125,811 $ 5,739
Nov 29, 5 AM $ 0.00278
+0.36%
$ 127,691 $ 5,391
Nov 29, 4 AM $ 0.00277
-0.54%
$ 127,234 $ 5,498
Nov 29, 3 AM $ 0.00279
+0.00%
$ 127,921 $ 5,675
Nov 29, 2 AM $ 0.00279
+0.00%
$ 127,921 $ 6,728
Nov 29, 1 AM $ 0.00279
+0.00%
$ 127,921 $ 7,392
Nov 29, 12 AM $ 0.00279
+0.00%
$ 127,921 $ 7,963
Nov 28, 11 PM $ 0.00279
+0.00%
$ 127,921 $ 8,565
Nov 28, 10 PM $ 0.00279
+0.00%
$ 127,921 $ 8,829
Nov 28, 9 PM $ 0.00279
+0.00%
$ 127,921 $ 9,495
Nov 28, 8 PM $ 0.00279
+0.00%
$ 127,921 $ 10,326
Nov 28, 7 PM $ 0.00279
+0.00%
$ 127,921 $ 11,132
Nov 28, 6 PM $ 0.00279
+0.02%
$ 127,921 $ 11,789
Nov 28, 5 PM $ 0.00279
+0.00%
$ 127,894 $ 12,662
Nov 28, 4 PM $ 0.0027
+0.00%
$ 123,764 $ 13,221
Nov 28, 10 AM $ 0.00247
-2.76%
$ 113,102 $ 17,197
Nov 28, 9 AM $ 0.00253
+0.08%
$ 116,312 $ 17,110
Nov 28, 8 AM $ 0.00253
-0.28%
$ 116,312 $ 16,213
Nov 28, 7 AM $ 0.00254
+0.35%
$ 116,633 $ 15,836
Nov 28, 6 AM $ 0.00254
+0.00%
$ 116,634 $ 15,649
Nov 28, 5 AM $ 0.00254
+1.07%
$ 116,634 $ 15,971
Nov 28, 4 AM $ 0.00252
-1.06%
$ 115,396 $ 15,733
Nov 28, 3 AM $ 0.00253
-0.35%
$ 116,222 $ 15,797
Nov 28, 2 AM $ 0.00254
-0.94%
$ 116,633 $ 15,536
Nov 28, 1 AM $ 0.00257
-0.50%
$ 117,734 $ 15,510
Nov 28, 12 AM $ 0.00252
-0.12%
$ 115,579 $ 15,356
Nov 27, 11 PM $ 0.00252
+0.16%
$ 115,717 $ 15,802
Nov 27, 10 PM $ 0.00252
-3.08%
$ 115,534 $ 16,239
Nov 27, 9 PM $ 0.0026
+2.97%
$ 119,388 $ 16,481
Nov 27, 8 PM $ 0.0026
-0.84%
$ 119,204 $ 16,205
Nov 27, 7 PM $ 0.00262
+0.54%
$ 120,212 $ 15,583
Nov 27, 6 PM $ 0.00261
+0.31%
$ 119,937 $ 15,530
Nov 27, 5 PM $ 0.00259
+0.00%
$ 118,744 $ 15,452
Nov 27, 4 PM $ 0.00259
-1.22%
$ 118,744 $ 15,208
Nov 27, 3 PM $ 0.00252
-3.26%
$ 115,671 $ 15,343
Nov 27, 2 PM $ 0.00261
+0.23%
$ 119,571 $ 15,486
Nov 27, 1 PM $ 0.0026
+3.13%
$ 119,296 $ 15,458
Nov 27, 12 PM $ 0.00252
-0.08%
$ 115,671 $ 15,531
Nov 27, 11 AM $ 0.00265
+1.04%
$ 121,412 $ 15,235
Nov 27, 10 AM $ 0.00262
+3.97%
$ 120,166 $ 15,025
Nov 27, 9 AM $ 0.00252
+0.00%
$ 115,580 $ 15,043
Nov 27, 8 AM $ 0.00252
-0.35%
$ 115,580 $ 15,818
Nov 27, 7 AM $ 0.00253
+0.36%
$ 115,991 $ 16,030