APYSwap Historical Data

APYS Page 7
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00374
+0.00%
$ 171,744 $ 11,654
11:52 AM $ 0.00374
+0.00%
$ 171,744 $ 11,667
11:51 AM $ 0.00374
+0.00%
$ 171,744 $ 11,663
11:50 AM $ 0.00374
+0.00%
$ 171,744 $ 11,663
11:49 AM $ 0.00374
+0.00%
$ 171,744 $ 11,676
11:48 AM $ 0.00374
+0.00%
$ 171,744 $ 11,676
11:47 AM $ 0.00374
+0.00%
$ 171,744 $ 11,676
11:46 AM $ 0.00374
+0.00%
$ 171,744 $ 11,676
11:45 AM $ 0.00374
+0.00%
$ 171,744 $ 11,676
11:44 AM $ 0.00374
+0.00%
$ 171,744 $ 11,686
11:43 AM $ 0.00374
+0.06%
$ 171,744 $ 11,686
11:42 AM $ 0.00374
+0.00%
$ 171,744 $ 11,831
11:41 AM $ 0.00374
+0.00%
$ 171,744 $ 11,844
11:40 AM $ 0.00374
+0.00%
$ 171,744 $ 11,844
11:39 AM $ 0.00374
+0.00%
$ 171,648 $ 11,844
11:38 AM $ 0.00374
+0.00%
$ 171,648 $ 11,844
11:37 AM $ 0.00374
+0.00%
$ 171,648 $ 11,844
11:36 AM $ 0.00374
+0.00%
$ 171,648 $ 11,880
11:35 AM $ 0.00374
+0.00%
$ 171,648 $ 11,876
11:34 AM $ 0.00374
+0.00%
$ 171,648 $ 11,876
11:33 AM $ 0.00374
+0.00%
$ 171,648 $ 11,876
11:32 AM $ 0.00374
+0.00%
$ 171,648 $ 11,884
11:31 AM $ 0.00374
+0.00%
$ 171,648 $ 11,888
11:30 AM $ 0.00374
+0.00%
$ 171,648 $ 11,888
11:29 AM $ 0.00374
+0.00%
$ 171,648 $ 11,888
11:28 AM $ 0.00374
+0.00%
$ 171,648 $ 11,888
11:27 AM $ 0.00374
+0.00%
$ 171,648 $ 11,888
11:26 AM $ 0.00374
+0.00%
$ 171,648 $ 11,910
11:25 AM $ 0.00374
+0.00%
$ 171,648 $ 11,910
11:24 AM $ 0.00374
+0.00%
$ 171,648 $ 11,906
11:23 AM $ 0.00374
+0.00%
$ 171,648 $ 11,934
11:22 AM $ 0.00374
+0.00%
$ 171,648 $ 11,934
11:21 AM $ 0.00374
+0.00%
$ 171,648 $ 11,930
11:20 AM $ 0.00374
+0.00%
$ 171,648 $ 11,930
11:19 AM $ 0.00374
+0.00%
$ 171,648 $ 11,935
11:18 AM $ 0.00374
+0.00%
$ 171,648 $ 11,935
11:17 AM $ 0.00374
+0.00%
$ 171,648 $ 11,935
11:16 AM $ 0.00374
+0.00%
$ 171,648 $ 11,940
11:15 AM $ 0.00374
+0.00%
$ 171,648 $ 11,940
11:14 AM $ 0.00374
+0.00%
$ 171,648 $ 11,942
11:13 AM $ 0.00374
+0.00%
$ 171,648 $ 11,942
11:12 AM $ 0.00374
+0.00%
$ 171,648 $ 12,095
11:11 AM $ 0.00374
+0.00%
$ 171,648 $ 12,118
11:10 AM $ 0.00374
+0.00%
$ 171,648 $ 12,114
11:09 AM $ 0.00374
+0.00%
$ 171,648 $ 12,114
11:08 AM $ 0.00374
-0.06%
$ 171,648 $ 12,114
11:07 AM $ 0.00374
+0.00%
$ 171,648 $ 12,176
11:06 AM $ 0.00374
+0.00%
$ 171,648 $ 12,176
11:05 AM $ 0.00374
+0.00%
$ 171,648 $ 12,216
11:04 AM $ 0.00374
+0.00%
$ 171,745 $ 12,216