APYSwap Historical Data

APYS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00252
-0.35%
$ 115,580 $ 15,818
Nov 27, 7 AM $ 0.00253
+0.36%
$ 115,991 $ 16,030
Nov 27, 6 AM $ 0.00253
+0.36%
$ 115,991 $ 16,107
Nov 27, 5 AM $ 0.00253
+0.36%
$ 115,991 $ 17,151
Nov 27, 4 AM $ 0.00253
+0.00%
$ 115,991 $ 17,503
Nov 27, 2 AM $ 0.00252
+0.00%
$ 115,624 $ 16,133
Nov 27, 1 AM $ 0.00253
+0.36%
$ 115,991 $ 15,267
Nov 27, 12 AM $ 0.00252
+0.00%
$ 115,579 $ 15,152
Nov 26, 11 PM $ 0.00252
-0.35%
$ 115,991 $ 14,106
Nov 26, 10 PM $ 0.00252
+0.00%
$ 115,579 $ 13,476
Nov 26, 9 PM $ 0.00252
-0.35%
$ 115,580 $ 12,706
Nov 26, 8 PM $ 0.00253
+0.00%
$ 115,991 $ 13,501
Nov 26, 7 PM $ 0.00253
+0.00%
$ 115,992 $ 13,701
Nov 26, 6 PM $ 0.00253
+0.00%
$ 115,991 $ 14,701
Nov 26, 5 PM $ 0.00252
+0.00%
$ 115,580 $ 16,261
Nov 26, 4 PM $ 0.00252
-0.35%
$ 115,580 $ 16,931
Nov 26, 3 PM $ 0.00253
+0.36%
$ 115,991 $ 17,119
Nov 26, 2 PM $ 0.00253
+0.00%
$ 115,991 $ 17,674
Nov 26, 1 PM $ 0.00253
+0.00%
$ 115,991 $ 18,008
Nov 26, 12 PM $ 0.00253
+0.00%
$ 115,991 $ 17,199
Nov 26, 11 AM $ 0.00253
+0.00%
$ 115,991 $ 16,820
Nov 26, 10 AM $ 0.00253
+0.00%
$ 115,991 $ 16,889
Nov 26, 9 AM $ 0.00253
+0.00%
$ 115,991 $ 16,876
Nov 26, 8 AM $ 0.00253
-0.03%
$ 115,991 $ 17,049
Nov 26, 7 AM $ 0.00253
-0.12%
$ 116,020 $ 17,293
Nov 26, 6 AM $ 0.00253
-0.09%
$ 116,159 $ 17,022
Nov 26, 5 AM $ 0.00253
-2.55%
$ 116,266 $ 15,142
Nov 26, 4 AM $ 0.0026
+0.01%
$ 119,308 $ 14,030
Nov 26, 3 AM $ 0.0026
-0.01%
$ 119,296 $ 14,030
Nov 26, 2 AM $ 0.0026
+0.00%
$ 119,308 $ 14,030
Nov 26, 1 AM $ 0.0026
+0.01%
$ 119,307 $ 14,309
Nov 26, 12 AM $ 0.0026
-0.01%
$ 119,296 $ 14,970
Nov 25, 11 PM $ 0.0026
+0.01%
$ 119,310 $ 15,664
Nov 25, 10 PM $ 0.0026
+0.00%
$ 119,296 $ 16,196
Nov 25, 9 PM $ 0.00252
-2.96%
$ 115,763 $ 16,662
Nov 25, 8 PM $ 0.00261
+0.23%
$ 119,571 $ 16,717
Nov 25, 7 PM $ 0.00262
+0.00%
$ 120,212 $ 16,540
Nov 25, 6 PM $ 0.00253
-2.24%
$ 116,179 $ 16,062
Nov 25, 5 PM $ 0.00262
+3.07%
$ 120,121 $ 15,800
Nov 25, 4 PM $ 0.00254
-3.68%
$ 116,541 $ 15,399
Nov 25, 3 PM $ 0.00253
-4.42%
$ 116,084 $ 16,906
Nov 25, 2 PM $ 0.00262
+0.23%
$ 120,397 $ 17,796
Nov 25, 1 PM $ 0.00262
+3.40%
$ 120,120 $ 17,398
Nov 25, 12 PM $ 0.00253
+0.40%
$ 116,130 $ 17,791
Nov 25, 11 AM $ 0.00252
+0.00%
$ 115,671 $ 18,282
Nov 25, 10 AM $ 0.00252
+0.00%
$ 115,671 $ 18,776
Nov 25, 9 AM $ 0.00252
-0.32%
$ 115,671 $ 18,563
Nov 25, 8 AM $ 0.00253
+0.00%
$ 116,037 $ 18,748
Nov 25, 7 AM $ 0.00253
-0.08%
$ 116,037 $ 18,257
Nov 25, 6 AM $ 0.00253
+0.00%
$ 116,128 $ 18,333