Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 7 AM $0.00334
+0.18%
$153,432 $17,269
Mar 27, 6 AM $0.00334
-5.42%
$153,149 $17,223
Mar 27, 5 AM $0.00353
-1.42%
$161,924 $17,154
Mar 27, 4 AM $0.00358
+1.11%
$164,260 $17,702
Mar 27, 3 AM $0.00355
-0.68%
$162,712 $17,848
Mar 27, 2 AM $0.00357
+4.61%
$163,820 $18,250
Mar 27, 1 AM $0.00341
-4.74%
$156,600 $17,728
Mar 27, 12 AM $0.00358
+0.16%
$164,398 $17,958
Mar 26, 11 PM $0.00358
+0.00%
$164,140 $18,139
Mar 26, 10 PM $0.00358
+0.00%
$164,139 $18,189
Mar 26, 9 PM $0.00358
+0.12%
$164,140 $18,046
Mar 26, 8 PM $0.00357
+0.14%
$163,950 $17,579
Mar 26, 7 PM $0.00358
+3.48%
$164,050 $17,279
Mar 26, 6 PM $0.00346
-0.30%
$158,534 $16,969
Mar 26, 5 PM $0.00347
-0.37%
$159,220 $16,690
Mar 26, 4 PM $0.00349
-3.49%
$160,034 $16,291
Mar 26, 3 PM $0.00361
-0.03%
$165,821 $16,961
Mar 26, 2 PM $0.00362
-1.92%
$165,872 $18,738
Mar 26, 1 PM $0.00369
+0.02%
$169,111 $20,045
Mar 26, 12 PM $0.00369
-0.07%
$169,078 $22,004
Mar 26, 11 AM $0.00369
+0.85%
$169,078 $24,132
Mar 26, 10 AM $0.00365
+0.15%
$167,646 $23,762
Mar 26, 9 AM $0.00365
+12.42%
$167,399 $24,346
Mar 26, 8 AM $0.00325
+0.20%
$148,905 $22,344
Mar 26, 7 AM $0.00324
+0.12%
$148,615 $22,012
Mar 26, 6 AM $0.00323
-0.48%
$148,219 $22,224
Mar 26, 5 AM $0.00325
-5.48%
$148,934 $23,098
Mar 26, 12 AM $0.00371
+0.00%
$170,409 $20,951
Mar 25, 11 PM $0.00371
+0.00%
$170,409 $20,951
Mar 25, 10 PM $0.00371
+0.00%
$170,409 $20,951
Mar 25, 9 PM $0.00371
+0.01%
$170,409 $21,407
Mar 25, 8 PM $0.00371
-0.08%
$170,394 $22,187
Mar 25, 7 PM $0.00372
+0.07%
$170,532 $35,263
Mar 25, 6 PM $0.00371
+4.98%
$170,409 $36,929
Mar 25, 5 PM $0.00354
-0.17%
$162,319 $36,870
Mar 25, 4 PM $0.00354
+0.17%
$162,587 $36,994
Mar 25, 3 PM $0.00354
-1.00%
$162,306 $36,537
Mar 25, 2 PM $0.00357
+3.99%
$163,942 $34,813
Mar 25, 1 PM $0.00342
-7.99%
$156,707 $32,880
Mar 25, 12 PM $0.00371
+4.87%
$170,317 $31,320
Mar 25, 11 AM $0.00354
-4.69%
$162,408 $27,885
Mar 25, 10 AM $0.00371
+4.72%
$170,395 $28,669
Mar 25, 9 AM $0.00355
-0.02%
$162,710 $27,219
Mar 25, 8 AM $0.00355
+0.02%
$162,746 $27,318
Mar 25, 7 AM $0.00355
+0.22%
$162,707 $27,762
Mar 25, 6 AM $0.00354
-0.02%
$162,343 $27,362
Mar 25, 5 AM $0.00354
-3.45%
$162,377 $26,203
Mar 25, 4 AM $0.00367
-1.32%
$168,177 $26,499
Mar 25, 3 AM $0.00371
+0.02%
$170,408 $15,434
Mar 25, 2 AM $0.00371
+0.14%
$170,324 $23,849