APYSwap Historical Data

APYS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00253
+0.00%
$ 116,128 $ 18,333
Nov 25, 5 AM $ 0.00253
+0.00%
$ 116,128 $ 19,164
Nov 25, 4 AM $ 0.00253
+0.00%
$ 116,128 $ 19,873
Nov 25, 2 AM $ 0.00253
+0.36%
$ 116,128 $ 21,517
Nov 25, 1 AM $ 0.00252
+0.00%
$ 115,717 $ 21,502
Nov 25, 12 AM $ 0.00252
-0.35%
$ 115,717 $ 21,719
Nov 24, 11 PM $ 0.00252
-0.35%
$ 115,717 $ 21,630
Nov 24, 10 PM $ 0.00252
+0.00%
$ 115,717 $ 21,699
Nov 24, 8 PM $ 0.00253
+0.00%
$ 116,129 $ 21,589
Nov 24, 5 PM $ 0.00253
+0.00%
$ 116,270 $ 20,815
Nov 24, 4 PM $ 0.00253
+0.00%
$ 115,625 $ 20,071
Nov 24, 3 PM $ 0.00253
+0.56%
$ 116,037 $ 17,918
Nov 24, 2 PM $ 0.00254
+0.27%
$ 116,588 $ 15,697
Nov 24, 1 PM $ 0.00253
+0.76%
$ 116,271 $ 15,015
Nov 24, 12 PM $ 0.00252
-0.75%
$ 115,396 $ 14,514
Nov 24, 11 AM $ 0.00253
+0.00%
$ 116,312 $ 13,724
Nov 24, 10 AM $ 0.00254
+0.00%
$ 116,315 $ 13,448
Nov 24, 9 AM $ 0.00254
+0.80%
$ 116,316 $ 12,971
Nov 24, 8 AM $ 0.00253
+0.00%
$ 116,312 $ 11,847
Nov 24, 7 AM $ 0.00253
-0.04%
$ 116,268 $ 11,305
Nov 24, 6 AM $ 0.00253
+0.00%
$ 116,312 $ 10,633
Nov 24, 5 AM $ 0.00252
-0.78%
$ 115,400 $ 9,723
Nov 24, 4 AM $ 0.00253
+0.79%
$ 116,312 $ 9,091
Nov 24, 3 AM $ 0.00254
+0.00%
$ 116,315 $ 8,123
Nov 24, 2 AM $ 0.00254
+0.00%
$ 116,314 $ 8,001
Nov 24, 1 AM $ 0.00254
+0.00%
$ 116,314 $ 7,178
Nov 24, 12 AM $ 0.00254
+0.79%
$ 116,313 $ 6,355
Nov 23, 11 PM $ 0.00252
-0.75%
$ 115,396 $ 5,662
Nov 23, 10 PM $ 0.00253
+0.00%
$ 116,268 $ 4,988
Nov 23, 9 PM $ 0.00253
+0.76%
$ 116,268 $ 4,411
Nov 23, 8 PM $ 0.00252
-0.79%
$ 115,396 $ 3,540
Nov 23, 7 PM $ 0.00253
+0.04%
$ 116,312 $ 2,908
Nov 23, 6 PM $ 0.00252
-1.37%
$ 115,396 $ 2,296
Nov 23, 5 PM $ 0.00252
+0.00%
$ 115,396 $ 1,254
Nov 23, 4 PM $ 0.00252
+0.00%
$ 115,396 $ 571
Nov 23, 3 PM $ 0.00252
+0.00%
$ 115,396 $ 149
Nov 23, 2 PM $ 0.00249
+0.00%
$ 114,157 $ 127
Nov 23, 1 PM $ 0.00249
+0.00%
$ 114,157 $ 379
Nov 23, 12 PM $ 0.00249
+0.00%
$ 114,157 $ 1,133
Nov 23, 11 AM $ 0.00249
+0.00%
$ 114,157 $ 2,067
Nov 23, 10 AM $ 0.00249
+0.00%
$ 114,157 $ 2,289
Nov 23, 9 AM $ 0.00249
+0.00%
$ 114,157 $ 2,792
Nov 23, 8 AM $ 0.00249
+0.00%
$ 114,157 $ 3,191
Nov 23, 7 AM $ 0.00249
+0.00%
$ 114,157 $ 4,226
Nov 23, 6 AM $ 0.00249
+0.00%
$ 114,157 $ 4,818
Nov 23, 5 AM $ 0.00249
+0.00%
$ 114,157 $ 5,402
Nov 23, 4 AM $ 0.00249
+0.00%
$ 114,157 $ 5,494
Nov 23, 2 AM $ 0.00249
+0.00%
$ 114,157 $ 7,036
Nov 23, 1 AM $ 0.00249
+0.00%
$ 114,157 $ 7,411
Nov 23, 12 AM $ 0.00249
+0.00%
$ 114,157 $ 8,092