APYSwap Historical Data

APYS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00249
+0.00%
$ 114,157 $ 8,092
Nov 22, 11 PM $ 0.00249
+0.02%
$ 114,394 $ 8,920
Nov 22, 10 PM $ 0.00249
+0.19%
$ 114,369 $ 10,079
Nov 22, 9 PM $ 0.00249
+0.00%
$ 114,157 $ 11,135
Nov 22, 8 PM $ 0.00249
-0.13%
$ 114,157 $ 12,222
Nov 22, 7 PM $ 0.00249
+0.13%
$ 114,300 $ 13,142
Nov 22, 6 PM $ 0.00249
+0.00%
$ 114,157 $ 13,901
Nov 22, 5 PM $ 0.00249
+0.00%
$ 114,157 $ 14,477
Nov 22, 4 PM $ 0.00249
+0.00%
$ 114,157 $ 15,221
Nov 22, 3 PM $ 0.00249
+0.00%
$ 114,157 $ 15,903
Nov 22, 2 PM $ 0.00249
+0.00%
$ 114,157 $ 16,976
Nov 22, 1 PM $ 0.00249
-0.44%
$ 114,157 $ 18,058
Nov 22, 12 PM $ 0.00249
+0.00%
$ 114,065 $ 18,755
Nov 22, 11 AM $ 0.0025
+0.52%
$ 114,661 $ 18,738
Nov 22, 10 AM $ 0.00249
-0.05%
$ 114,065 $ 18,831
Nov 22, 9 AM $ 0.0025
+0.31%
$ 114,484 $ 18,585
Nov 22, 8 AM $ 0.00249
+0.05%
$ 114,136 $ 18,184
Nov 22, 7 AM $ 0.00249
+0.00%
$ 114,448 $ 17,718
Nov 22, 6 AM $ 0.00249
+0.26%
$ 114,447 $ 18,150
Nov 22, 5 AM $ 0.00249
-0.32%
$ 114,146 $ 18,268
Nov 22, 4 AM $ 0.00249
-0.50%
$ 114,160 $ 18,816
Nov 22, 3 AM $ 0.00248
+0.00%
$ 113,882 $ 18,842
Nov 22, 2 AM $ 0.00248
+0.00%
$ 113,790 $ 19,036
Nov 22, 1 AM $ 0.00249
+1.46%
$ 114,202 $ 18,949
Nov 22, 12 AM $ 0.00249
+0.38%
$ 114,312 $ 18,544
Nov 21, 11 PM $ 0.00248
+0.42%
$ 113,829 $ 18,941
Nov 21, 10 PM $ 0.00247
-0.36%
$ 113,354 $ 18,273
Nov 21, 9 PM $ 0.00247
-0.42%
$ 113,355 $ 17,795
Nov 21, 8 PM $ 0.0025
-4.35%
$ 114,739 $ 17,427
Nov 21, 7 PM $ 0.00263
-9.82%
$ 120,448 $ 302
Nov 21, 6 PM $ 0.00291
-0.27%
$ 133,565 $ 16,678
Nov 21, 5 PM $ 0.00291
+0.00%
$ 133,403 $ 17,327
Nov 21, 3 PM $ 0.00293
+0.00%
$ 134,641 $ 16,633
Nov 21, 2 PM $ 0.00294
+0.03%
$ 134,803 $ 17,448
Nov 21, 1 PM $ 0.00293
+0.00%
$ 134,565 $ 15,692
Nov 21, 12 PM $ 0.00291
-0.15%
$ 133,370 $ 15,465
Nov 21, 11 AM $ 0.00291
+0.00%
$ 133,565 $ 14,746
Nov 21, 10 AM $ 0.00298
+0.00%
$ 136,778 $ 15,536
Nov 21, 9 AM $ 0.00298
-0.03%
$ 136,778 $ 15,536
Nov 21, 7 AM $ 0.00306
+0.58%
$ 140,438 $ 16,561
Nov 21, 6 AM $ 0.00304
-0.78%
$ 139,622 $ 16,430
Nov 21, 4 AM $ 0.00306
-0.10%
$ 140,584 $ 16,498
Nov 21, 3 AM $ 0.00304
-0.78%
$ 139,622 $ 16,620
Nov 21, 2 AM $ 0.00307
+0.79%
$ 140,722 $ 16,204
Nov 21, 1 AM $ 0.00304
-0.68%
$ 139,622 $ 16,673
Nov 21, 12 AM $ 0.00304
+0.00%
$ -- $ 16,396
Nov 20, 11 PM $ 0.00305
+0.36%
$ 140,126 $ 16,279
Nov 20, 10 PM $ 0.00306
+0.33%
$ 140,584 $ 16,548
Nov 20, 9 PM $ 0.00305
-0.55%
$ 140,126 $ 16,580
Nov 20, 8 PM $ 0.00304
-1.36%
$ 139,622 $ 16,563