APYSwap Historical Data

APYS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00304
-1.36%
$ 139,622 $ 16,563
Nov 20, 7 PM $ 0.00308
-0.53%
$ 141,548 $ 16,539
Nov 20, 6 PM $ 0.00304
-0.97%
$ 139,697 $ 16,598
Nov 20, 5 PM $ 0.00313
+9.57%
$ 143,399 $ 16,268
Nov 20, 4 PM $ 0.00312
+0.64%
$ 143,137 $ 16,400
Nov 20, 3 PM $ 0.0031
-0.01%
$ 142,223 $ 16,347
Nov 20, 2 PM $ 0.0031
-2.36%
$ 142,237 $ 15,803
Nov 20, 1 PM $ 0.00317
+0.00%
$ 145,677 $ 15,634
Nov 20, 12 PM $ 0.00317
+3.84%
$ 145,677 $ 16,190
Nov 20, 11 AM $ 0.00306
+0.10%
$ 140,296 $ 16,648
Nov 20, 10 AM $ 0.00306
+0.09%
$ 140,285 $ 16,437
Nov 20, 9 AM $ 0.00306
-0.09%
$ 140,172 $ 16,315
Nov 20, 8 AM $ 0.00306
+0.48%
$ 140,296 $ 16,871
Nov 20, 7 AM $ 0.00304
-0.48%
$ 139,622 $ 16,624
Nov 20, 6 AM $ 0.00306
+0.00%
$ 140,296 $ 16,229
Nov 20, 5 AM $ 0.00306
+0.00%
$ 140,296 $ 16,196
Nov 20, 4 AM $ 0.00306
+0.13%
$ 140,296 $ 16,150
Nov 20, 3 AM $ 0.00304
+0.00%
$ 139,564 $ 15,897
Nov 20, 2 AM $ 0.00304
+0.00%
$ 139,562 $ 15,944
Nov 20, 1 AM $ 0.00304
-0.52%
$ 139,563 $ 16,089
Nov 20, 12 AM $ 0.00306
+0.48%
$ 140,296 $ 16,072
Nov 19, 11 PM $ 0.00306
+0.00%
$ 140,296 $ 15,908
Nov 19, 10 PM $ 0.00306
+0.00%
$ 140,296 $ 15,692
Nov 19, 9 PM $ 0.00306
+0.01%
$ 140,296 $ 15,916
Nov 19, 8 PM $ 0.00306
+0.49%
$ 140,286 $ 15,734
Nov 19, 6 PM $ 0.00304
+0.00%
$ 139,611 $ 15,866
Nov 19, 5 PM $ 0.00306
+0.00%
$ 140,288 $ 15,833
Nov 19, 4 PM $ 0.00306
+0.00%
$ 140,292 $ 16,012
Nov 19, 3 PM $ 0.00305
+0.39%
$ 140,168 $ 15,777
Nov 19, 2 PM $ 0.00306
+0.00%
$ 140,296 $ 16,919
Nov 19, 1 PM $ 0.00304
-0.39%
$ 139,622 $ 16,485
Nov 19, 12 PM $ 0.00306
+0.00%
$ 140,296 $ 15,773
Nov 19, 11 AM $ 0.00304
-0.48%
$ 139,622 $ 16,255
Nov 19, 10 AM $ 0.00306
+0.00%
$ 140,296 $ 16,281
Nov 19, 9 AM $ 0.00306
+0.09%
$ 140,296 $ 16,732
Nov 19, 8 AM $ 0.00304
-0.46%
$ 140,296 $ 16,563
Nov 19, 7 AM $ 0.00306
+0.00%
$ 140,265 $ 16,546
Nov 19, 6 AM $ 0.00305
-0.02%
$ 140,010 $ 16,746
Nov 19, 5 AM $ 0.00305
-0.14%
$ 140,098 $ 16,624
Nov 19, 4 AM $ 0.00306
+0.00%
$ 140,296 $ 16,153
Nov 19, 3 AM $ 0.00306
+0.09%
$ 140,296 $ 15,936
Nov 19, 2 AM $ 0.00306
-0.11%
$ 140,173 $ 16,981
Nov 19, 1 AM $ 0.00306
+0.11%
$ 140,329 $ 16,202
Nov 19, 12 AM $ 0.00304
-0.50%
$ 139,632 $ 16,191
Nov 18, 11 PM $ 0.00306
+0.00%
$ 140,329 $ 16,165
Nov 18, 10 PM $ 0.00306
+0.00%
$ 140,329 $ 17,024
Nov 18, 9 PM $ 0.00304
-0.50%
$ 139,632 $ 16,650
Nov 18, 8 PM $ 0.00306
+0.50%
$ 140,329 $ 16,923
Nov 18, 7 PM $ 0.00306
+0.00%
$ 140,329 $ 16,988
Nov 18, 6 PM $ 0.00306
+0.09%
$ 140,329 $ 16,811