APYSwap Historical Data

APYS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00306
+0.00%
$ 140,329 $ 16,988
Nov 18, 6 PM $ 0.00306
+0.09%
$ 140,329 $ 16,811
Nov 18, 5 PM $ 0.00304
-0.48%
$ 139,521 $ 16,757
Nov 18, 4 PM $ 0.00306
+0.52%
$ 140,200 $ 16,912
Nov 18, 3 PM $ 0.00304
-0.50%
$ 139,478 $ 16,759
Nov 18, 12 PM $ 0.00306
+0.00%
$ 140,329 $ 16,530
Nov 18, 11 AM $ 0.00305
+0.41%
$ 139,983 $ 16,761
Nov 18, 10 AM $ 0.00305
-0.03%
$ 140,078 $ 17,144
Nov 18, 9 AM $ 0.00306
-0.25%
$ 140,329 $ 17,162
Nov 18, 8 AM $ 0.00304
-0.50%
$ 139,632 $ 17,182
Nov 18, 7 AM $ 0.00306
+0.00%
$ 140,172 $ 16,750
Nov 18, 5 AM $ 0.00306
+0.00%
$ 140,329 $ 16,580
Nov 18, 4 AM $ 0.00304
+0.00%
$ 139,632 $ 16,841
Nov 18, 3 AM $ 0.00305
+0.00%
$ 140,122 $ 16,693
Nov 18, 1 AM $ 0.00306
+0.00%
$ 140,329 $ 17,128
Nov 18, 12 AM $ 0.00306
+0.00%
$ 140,329 $ 17,209
Nov 17, 11 PM $ 0.00304
+0.00%
$ 140,172 $ 16,925
Nov 17, 10 PM $ 0.00304
+0.00%
$ 139,632 $ 15,943
Nov 17, 9 PM $ 0.00306
+0.50%
$ 140,329 $ 16,321
Nov 17, 7 PM $ 0.00306
+0.00%
$ 140,379 $ 16,352
Nov 17, 6 PM $ 0.00304
-0.48%
$ 139,511 $ 16,274
Nov 17, 5 PM $ 0.00306
+0.52%
$ 140,187 $ 16,176
Nov 17, 4 PM $ 0.00306
+0.00%
$ 140,227 $ 16,270
Nov 17, 3 PM $ 0.00304
-0.48%
$ 139,461 $ 16,342
Nov 17, 2 PM $ 0.00305
+0.42%
$ 140,134 $ 16,470
Nov 17, 1 PM $ 0.00304
-0.12%
$ 139,585 $ 16,277
Nov 17, 12 PM $ 0.00305
+0.00%
$ 139,747 $ 16,708
Nov 17, 11 AM $ 0.00306
-0.19%
$ 140,173 $ 16,702
Nov 17, 10 AM $ 0.00306
+0.00%
$ 140,445 $ 16,274
Nov 17, 9 AM $ 0.00306
+0.57%
$ 140,445 $ 16,347
Nov 17, 8 AM $ 0.00306
-0.09%
$ 140,321 $ 16,384
Nov 17, 7 AM $ 0.00305
-0.30%
$ 139,747 $ 16,275
Nov 17, 6 AM $ 0.00306
-0.19%
$ 140,173 $ 16,259
Nov 17, 5 AM $ 0.00306
-0.16%
$ 140,445 $ 16,936
Nov 17, 4 AM $ 0.00305
-0.36%
$ 139,747 $ 16,997
Nov 17, 3 AM $ 0.00306
-0.30%
$ 140,258 $ 16,802
Nov 17, 2 AM $ 0.00307
+0.38%
$ 140,676 $ 16,639
Nov 17, 1 AM $ 0.00306
+0.00%
$ 140,545 $ 16,966
Nov 17, 12 AM $ 0.00305
-0.28%
$ 140,135 $ 16,550
Nov 16, 11 PM $ 0.00306
+0.19%
$ 140,522 $ 16,709
Nov 16, 10 PM $ 0.00306
-0.30%
$ 140,258 $ 17,231
Nov 16, 9 PM $ 0.00306
-0.30%
$ 140,258 $ 17,196
Nov 16, 8 PM $ 0.00306
+0.00%
$ 140,258 $ 17,271
Nov 16, 7 PM $ 0.00306
+0.00%
$ 140,258 $ 17,201
Nov 16, 6 PM $ 0.00306
+0.00%
$ 140,258 $ 17,419
Nov 16, 5 PM $ 0.00306
-0.03%
$ 140,258 $ 17,618
Nov 16, 4 PM $ 0.00304
-0.01%
$ 139,613 $ 17,691
Nov 16, 3 PM $ 0.00306
+0.00%
$ 140,462 $ 17,513
Nov 16, 2 PM $ 0.00306
+0.58%
$ 140,462 $ 17,098
Nov 16, 1 PM $ 0.00304
-0.48%
$ 139,658 $ 16,731