APYSwap Historical Data

APYS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00306
+0.00%
$ 140,462 $ 17,513
Nov 16, 2 PM $ 0.00306
+0.58%
$ 140,462 $ 17,098
Nov 16, 1 PM $ 0.00304
-0.48%
$ 139,658 $ 16,731
Nov 16, 12 PM $ 0.00306
-0.09%
$ 140,337 $ 16,551
Nov 16, 11 AM $ 0.00306
+0.00%
$ 140,461 $ 16,793
Nov 16, 10 AM $ 0.00306
-0.36%
$ 140,173 $ 16,745
Nov 16, 9 AM $ 0.00307
+0.36%
$ 140,676 $ 16,631
Nov 16, 8 AM $ 0.00306
-0.24%
$ 140,173 $ 16,526
Nov 16, 7 AM $ 0.00305
-0.20%
$ 139,813 $ 16,917
Nov 16, 6 AM $ 0.00305
+0.00%
$ 140,095 $ 17,078
Nov 16, 5 AM $ 0.00305
+0.20%
$ 140,094 $ 16,932
Nov 16, 4 AM $ 0.00305
+0.06%
$ 139,813 $ 16,556
Nov 16, 3 AM $ 0.00306
-0.07%
$ 140,410 $ 17,126
Nov 16, 2 AM $ 0.00306
-0.12%
$ 140,511 $ 16,801
Nov 16, 1 AM $ 0.00307
+0.23%
$ 140,676 $ 17,160
Nov 16, 12 AM $ 0.00306
-0.14%
$ 140,357 $ 17,307
Nov 15, 11 PM $ 0.00306
+0.23%
$ 140,551 $ 17,441
Nov 15, 10 PM $ 0.00306
-0.09%
$ 140,230 $ 16,779
Nov 15, 9 PM $ 0.00306
-0.22%
$ 140,361 $ 16,445
Nov 15, 8 PM $ 0.00307
+0.00%
$ 140,676 $ 16,521
Nov 15, 7 PM $ 0.00307
+0.23%
$ 140,675 $ 16,773
Nov 15, 6 PM $ 0.00305
-0.50%
$ 139,829 $ 16,419
Nov 15, 5 PM $ 0.00306
+0.13%
$ 140,527 $ 16,432
Nov 15, 4 PM $ 0.00306
-0.17%
$ 140,340 $ 16,405
Nov 15, 3 PM $ 0.00306
-0.17%
$ 140,340 $ 16,095
Nov 15, 2 PM $ 0.00306
+0.00%
$ 140,584 $ 16,920
Nov 15, 1 PM $ 0.00306
+0.00%
$ 140,584 $ 17,251
Nov 15, 12 PM $ 0.00306
+0.18%
$ 140,584 $ 16,897
Nov 15, 11 AM $ 0.00306
+0.00%
$ 140,336 $ 17,021
Nov 15, 10 AM $ 0.00306
+0.17%
$ 140,581 $ 16,906
Nov 15, 9 AM $ 0.00306
+0.00%
$ 140,584 $ 16,507
Nov 15, 8 AM $ 0.00306
-0.73%
$ 140,340 $ 16,975
Nov 15, 7 AM $ 0.00309
-0.07%
$ 141,777 $ 16,948
Nov 15, 6 AM $ 0.00312
-0.31%
$ 142,970 $ 16,253
Nov 15, 5 AM $ 0.00314
+0.32%
$ 143,888 $ 16,315
Nov 15, 4 AM $ 0.00314
+0.32%
$ 143,888 $ 16,315
Nov 15, 3 AM $ 0.00314
+0.00%
$ 143,888 $ 15,930
Nov 15, 2 AM $ 0.00313
+0.01%
$ 143,430 $ 16,187
Nov 15, 1 AM $ 0.00313
+0.00%
$ 143,418 $ 16,021
Nov 15, 12 AM $ 0.00313
-0.50%
$ 143,418 $ 16,681
Nov 14, 11 PM $ 0.00313
-0.50%
$ 143,418 $ 17,408
Nov 14, 10 PM $ 0.00313
-0.33%
$ 143,418 $ 17,236
Nov 14, 9 PM $ 0.00314
-0.17%
$ 143,887 $ 17,533
Nov 14, 8 PM $ 0.00313
+0.00%
$ 144,134 $ 17,021
Nov 14, 7 PM $ 0.00313
-0.49%
$ 143,430 $ 17,302
Nov 14, 6 PM $ 0.00313
+0.62%
$ 143,418 $ 17,051
Nov 14, 5 PM $ 0.00309
-0.29%
$ 141,821 $ 17,002
Nov 14, 4 PM $ 0.0031
+0.00%
$ 142,236 $ 17,098
Nov 14, 3 PM $ 0.00309
+0.00%
$ 141,822 $ 17,442
Nov 14, 2 PM $ 0.00309
-0.30%
$ 141,815 $ 16,930