APYSwap Historical Data

APYS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00309
-0.30%
$ 141,815 $ 16,930
Nov 14, 1 PM $ 0.0031
-1.90%
$ 142,237 $ 16,147
Nov 14, 12 PM $ 0.00316
+4.62%
$ 145,209 $ 16,500
Nov 14, 11 AM $ 0.00304
+0.00%
$ 139,391 $ 16,288
Nov 14, 10 AM $ 0.00304
+0.20%
$ 139,391 $ 16,336
Nov 14, 9 AM $ 0.00303
+0.23%
$ 139,117 $ 16,438
Nov 14, 8 AM $ 0.00302
-0.45%
$ 138,792 $ 16,289
Nov 14, 7 AM $ 0.00304
+0.45%
$ 139,421 $ 15,832
Nov 14, 6 AM $ 0.00302
-0.48%
$ 138,793 $ 16,317
Nov 14, 5 AM $ 0.00304
+0.00%
$ 139,461 $ 15,874
Nov 14, 4 AM $ 0.00304
+0.18%
$ 139,370 $ 16,717
Nov 14, 3 AM $ 0.00304
+0.20%
$ 139,391 $ 16,684
Nov 14, 2 AM $ 0.00304
+0.42%
$ 139,391 $ 16,420
Nov 14, 1 AM $ 0.00303
-0.42%
$ 138,809 $ 16,820
Nov 14, 12 AM $ 0.00304
+0.00%
$ 139,391 $ 16,740
Nov 13, 11 PM $ 0.00304
+0.02%
$ 139,387 $ 16,238
Nov 13, 10 PM $ 0.00304
-0.02%
$ 139,366 $ 16,365
Nov 13, 9 PM $ 0.00304
+0.02%
$ 139,391 $ 16,383
Nov 13, 8 PM $ 0.00304
+0.00%
$ 139,385 $ 16,548
Nov 13, 7 PM $ 0.00304
+0.00%
$ 139,389 $ 16,243
Nov 13, 6 PM $ 0.00304
-0.03%
$ 139,389 $ 16,549
Nov 13, 5 PM $ 0.00304
+0.00%
$ 139,368 $ 16,562
Nov 13, 4 PM $ 0.00304
-0.03%
$ 139,437 $ 16,499
Nov 13, 3 PM $ 0.00304
+0.00%
$ 139,483 $ 16,474
Nov 13, 2 PM $ 0.00304
+0.08%
$ 139,483 $ 16,450
Nov 13, 1 PM $ 0.00304
+0.00%
$ 139,369 $ 16,527
Nov 13, 12 PM $ 0.00304
+0.00%
$ 139,369 $ 16,708
Nov 13, 11 AM $ 0.00304
-0.38%
$ 139,369 $ 16,835
Nov 13, 10 AM $ 0.00305
+0.00%
$ 139,895 $ 16,274
Nov 13, 9 AM $ 0.00306
+0.50%
$ 140,594 $ 15,948
Nov 13, 8 AM $ 0.00306
-1.35%
$ 140,594 $ 15,966
Nov 13, 7 AM $ 0.00306
-0.20%
$ 140,310 $ 15,968
Nov 13, 6 AM $ 0.00306
+0.00%
$ 140,595 $ 16,922
Nov 13, 5 AM $ 0.00305
+0.00%
$ 139,896 $ 16,940
Nov 13, 4 AM $ 0.00305
-0.35%
$ 139,895 $ 16,135
Nov 13, 3 AM $ 0.00306
-0.50%
$ 140,422 $ 16,089
Nov 13, 2 AM $ 0.00306
-0.50%
$ 140,422 $ 16,522
Nov 13, 1 AM $ 0.00308
+0.00%
$ 141,123 $ 16,723
Nov 13, 12 AM $ 0.00306
+0.00%
$ 140,422 $ 16,606
Nov 12, 11 PM $ 0.00308
+0.00%
$ 141,123 $ 16,529
Nov 12, 10 PM $ 0.00307
+0.00%
$ 140,814 $ 17,200
Nov 12, 9 PM $ 0.00307
+0.28%
$ 140,814 $ 17,014
Nov 12, 8 PM $ 0.00308
+0.00%
$ 140,813 $ 16,807
Nov 12, 7 PM $ 0.00308
+0.00%
$ 141,123 $ 16,568
Nov 12, 6 PM $ 0.00308
+0.10%
$ 141,123 $ 16,402
Nov 12, 5 PM $ 0.00306
-0.25%
$ 140,455 $ 16,310
Nov 12, 4 PM $ 0.00307
-0.24%
$ 140,813 $ 16,499
Nov 12, 3 PM $ 0.00308
+0.00%
$ 141,156 $ 16,387
Nov 12, 2 PM $ 0.00307
+0.26%
$ 140,813 $ 16,900
Nov 12, 1 PM $ 0.00306
-0.50%
$ 140,455 $ 17,165