APYSwap Historical Data

APYS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00306
-0.50%
$ 140,455 $ 17,165
Nov 12, 12 PM $ 0.00306
+0.00%
$ 140,455 $ 17,069
Nov 12, 11 AM $ 0.00306
+0.00%
$ 140,455 $ 17,333
Nov 12, 10 AM $ 0.00308
+0.50%
$ 141,156 $ 17,065
Nov 12, 9 AM $ 0.00306
-0.50%
$ 140,455 $ 16,797
Nov 12, 8 AM $ 0.00308
+0.50%
$ 141,156 $ 17,368
Nov 12, 7 AM $ 0.00308
+0.50%
$ 141,156 $ 17,529
Nov 12, 6 AM $ 0.00306
+0.00%
$ 140,455 $ 16,792
Nov 12, 5 AM $ 0.00306
+0.00%
$ 140,455 $ 17,225
Nov 12, 4 AM $ 0.00306
+0.00%
$ 140,455 $ 16,823
Nov 12, 3 AM $ 0.00308
+0.50%
$ 141,156 $ 17,224
Nov 12, 2 AM $ 0.00306
-0.63%
$ 140,455 $ 17,031
Nov 12, 1 AM $ 0.00327
+0.15%
$ 150,177 $ 15,415
Nov 12, 12 AM $ 0.00327
+2.30%
$ 150,206 $ 15,796
Nov 11, 11 PM $ 0.00327
+0.00%
$ 150,206 $ 15,972
Nov 11, 10 PM $ 0.00326
-0.32%
$ 149,460 $ 15,367
Nov 11, 9 PM $ 0.00327
+0.34%
$ 149,945 $ 15,452
Nov 11, 8 PM $ 0.00326
-0.34%
$ 149,440 $ 15,881
Nov 11, 7 PM $ 0.00327
-0.17%
$ 149,945 $ 15,836
Nov 11, 6 PM $ 0.00327
+0.17%
$ 150,206 $ 16,014
Nov 11, 5 PM $ 0.00327
+0.02%
$ 150,206 $ 16,416
Nov 11, 4 PM $ 0.00327
+0.87%
$ 149,946 $ 16,269
Nov 11, 3 PM $ 0.00314
+0.00%
$ 144,250 $ 16,503
Nov 11, 2 PM $ 0.00314
+0.14%
$ 144,250 $ 16,417
Nov 11, 1 PM $ 0.00314
+0.00%
$ 144,044 $ 16,276
Nov 11, 12 PM $ 0.00314
-0.49%
$ 144,049 $ 16,441
Nov 11, 11 AM $ 0.00316
+0.00%
$ 144,763 $ 15,534
Nov 11, 10 AM $ 0.00316
+0.07%
$ 144,765 $ 15,534
Nov 11, 9 AM $ 0.00314
-0.12%
$ 144,044 $ 15,618
Nov 11, 8 AM $ 0.00316
+0.38%
$ 144,769 $ 15,047
Nov 11, 7 AM $ 0.00314
+0.01%
$ 144,217 $ 15,417
Nov 11, 6 AM $ 0.00314
-0.05%
$ 144,210 $ 15,107
Nov 11, 5 AM $ 0.00314
+0.01%
$ 144,277 $ 15,028
Nov 11, 4 AM $ 0.00313
-0.50%
$ 143,550 $ 15,134
Nov 11, 3 AM $ 0.00314
+0.50%
$ 144,266 $ 14,112
Nov 11, 2 AM $ 0.00314
+0.49%
$ 144,267 $ 13,293
Nov 11, 1 AM $ 0.00313
-0.48%
$ 143,568 $ 12,825
Nov 11, 12 AM $ 0.00314
-0.04%
$ 144,210 $ 11,926
Nov 10, 11 PM $ 0.00314
+0.04%
$ 144,267 $ 11,227
Nov 10, 10 PM $ 0.00314
+0.00%
$ 144,267 $ 10,645
Nov 10, 9 PM $ 0.00314
+0.50%
$ 144,267 $ 9,703
Nov 10, 8 PM $ 0.00314
+0.00%
$ 144,267 $ 9,032
Nov 10, 7 PM $ 0.00314
+0.50%
$ 144,267 $ 8,604
Nov 10, 6 PM $ 0.00313
-0.51%
$ 143,550 $ 7,930
Nov 10, 5 PM $ 0.00314
+0.00%
$ 144,286 $ 6,990
Nov 10, 4 PM $ 0.00314
+0.49%
$ 144,288 $ 6,350
Nov 10, 3 PM $ 0.00314
+0.50%
$ 144,291 $ 6,465
Nov 10, 2 PM $ 0.00313
-0.01%
$ 143,578 $ 6,436
Nov 10, 1 PM $ 0.00314
-0.04%
$ 144,243 $ 6,432
Nov 10, 12 PM $ 0.00315
-1.32%
$ 144,302 $ 5,809