APYSwap Historical Data

APYS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00315
-1.32%
$ 144,302 $ 5,809
Nov 10, 11 AM $ 0.00319
+0.00%
$ 146,227 $ 5,588
Nov 10, 10 AM $ 0.00313
-0.52%
$ 143,550 $ 5,702
Nov 10, 9 AM $ 0.00315
+0.00%
$ 144,305 $ 5,454
Nov 10, 8 AM $ 0.00313
-0.50%
$ 143,599 $ 5,317
Nov 10, 7 AM $ 0.00315
-0.24%
$ 144,318 $ 4,514
Nov 10, 6 AM $ 0.00313
-0.46%
$ 143,550 $ 4,149
Nov 10, 5 AM $ 0.00314
+3.37%
$ 144,210 $ 3,887
Nov 10, 4 AM $ 0.00304
+0.07%
$ 139,503 $ 3,910
Nov 10, 3 AM $ 0.00304
+0.00%
$ 139,401 $ 4,140
Nov 10, 2 AM $ 0.00304
-0.05%
$ 139,401 $ 4,702
Nov 10, 1 AM $ 0.00304
+0.00%
$ 139,463 $ 5,467
Nov 10, 12 AM $ 0.00304
+0.04%
$ 139,458 $ 6,184
Nov 9, 11 PM $ 0.00304
+0.00%
$ 139,401 $ 6,594
Nov 9, 10 PM $ 0.00304
+0.00%
$ 139,401 $ 6,923
Nov 9, 9 PM $ 0.00304
+0.00%
$ 139,401 $ 7,634
Nov 9, 8 PM $ 0.00304
+0.00%
$ 139,401 $ 8,970
Nov 9, 7 PM $ 0.00304
+0.00%
$ 139,401 $ 11,211
Nov 9, 6 PM $ 0.00304
-0.02%
$ 139,401 $ 12,339
Nov 9, 5 PM $ 0.00304
+0.00%
$ 139,422 $ 13,391
Nov 9, 4 PM $ 0.00305
+0.51%
$ 140,116 $ 14,579
Nov 9, 3 PM $ 0.00304
-0.39%
$ 139,402 $ 14,611
Nov 9, 2 PM $ 0.00305
-0.36%
$ 139,945 $ 14,609
Nov 9, 1 PM $ 0.00306
+0.00%
$ 140,454 $ 15,341
Nov 9, 12 PM $ 0.00306
+0.00%
$ 140,454 $ 15,584
Nov 9, 11 AM $ 0.00306
+2.28%
$ 140,454 $ 15,980
Nov 9, 10 AM $ 0.00299
+0.00%
$ 137,317 $ 15,724
Nov 9, 9 AM $ 0.00299
+0.00%
$ 137,317 $ 16,035
Nov 9, 8 AM $ 0.00299
+0.35%
$ 137,317 $ 15,839
Nov 9, 7 AM $ 0.00298
-0.06%
$ 136,838 $ 15,792
Nov 9, 6 AM $ 0.00298
+1.32%
$ 136,914 $ 15,726
Nov 9, 5 AM $ 0.00295
+0.00%
$ 135,349 $ 15,498
Nov 9, 4 AM $ 0.00295
+0.50%
$ 135,350 $ 15,275
Nov 9, 3 AM $ 0.00294
+0.00%
$ 134,677 $ 15,725
Nov 9, 2 AM $ 0.00295
+0.50%
$ 135,349 $ 15,930
Nov 9, 1 AM $ 0.00294
+2.13%
$ 134,677 $ 15,433
Nov 9, 12 AM $ 0.00294
-0.33%
$ 134,677 $ 15,579
Nov 8, 11 PM $ 0.00294
-0.17%
$ 135,124 $ 15,583
Nov 8, 10 PM $ 0.00295
+2.11%
$ 135,349 $ 16,459
Nov 8, 9 PM $ 0.00294
-0.17%
$ 135,124 $ 15,990
Nov 8, 8 PM $ 0.00294
-0.35%
$ 134,677 $ 15,369
Nov 8, 7 PM $ 0.00295
+0.35%
$ 135,150 $ 13,936
Nov 8, 6 PM $ 0.00295
+0.50%
$ 135,349 $ 13,416
Nov 8, 5 PM $ 0.00294
+0.31%
$ 135,124 $ 12,932
Nov 8, 4 PM $ 0.00295
+0.22%
$ 135,147 $ 13,557
Nov 8, 3 PM $ 0.00294
+0.00%
$ 134,854 $ 15,809
Nov 8, 2 PM $ 0.00294
+0.39%
$ 134,683 $ 16,533
Nov 8, 1 PM $ 0.00292
-0.51%
$ 134,166 $ 16,042
Nov 8, 12 PM $ 0.00294
+0.14%
$ 134,857 $ 15,836
Nov 8, 11 AM $ 0.00294
+0.94%
$ 135,124 $ 15,420