APYSwap Historical Data

APYS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00294
+0.94%
$ 135,124 $ 15,420
Nov 8, 10 AM $ 0.00291
-0.38%
$ 133,656 $ 15,324
Nov 8, 9 AM $ 0.00291
-0.50%
$ 133,722 $ 15,181
Nov 8, 8 AM $ 0.00293
+0.00%
$ 134,390 $ 14,952
Nov 8, 7 AM $ 0.00293
-0.07%
$ 134,390 $ 14,868
Nov 8, 6 AM $ 0.00293
+0.00%
$ 134,477 $ 14,753
Nov 8, 5 AM $ 0.00293
+0.07%
$ 134,478 $ 14,697
Nov 8, 4 AM $ 0.00293
+0.50%
$ 134,390 $ 14,612
Nov 8, 3 AM $ 0.00292
+0.21%
$ 134,162 $ 13,823
Nov 8, 2 AM $ 0.00292
+2.27%
$ 133,877 $ 13,237
Nov 8, 1 AM $ 0.00285
-0.01%
$ 130,906 $ 13,019
Nov 8, 12 AM $ 0.00285
+0.96%
$ 130,915 $ 12,379
Nov 7, 11 PM $ 0.00283
-0.29%
$ 129,665 $ 11,831
Nov 7, 10 PM $ 0.00283
+0.36%
$ 130,042 $ 10,652
Nov 7, 9 PM $ 0.00282
-0.36%
$ 129,583 $ 10,318
Nov 7, 8 PM $ 0.00287
+0.27%
$ 131,634 $ 9,546
Nov 7, 7 PM $ 0.00287
+1.83%
$ 131,650 $ 9,054
Nov 7, 6 PM $ 0.00282
+0.53%
$ 129,282 $ 8,494
Nov 7, 5 PM $ 0.00285
+1.14%
$ 130,714 $ 7,970
Nov 7, 4 PM $ 0.00282
-0.26%
$ 129,242 $ 6,345
Nov 7, 3 PM $ 0.00282
+0.64%
$ 129,596 $ 3,114
Nov 7, 2 PM $ 0.00278
+0.03%
$ 127,451 $ 982
Nov 7, 1 PM $ 0.00278
-1.36%
$ 127,400 $ 777
Nov 7, 12 PM $ 0.00282
+0.59%
$ 129,309 $ 847
Nov 7, 11 AM $ 0.0028
-0.64%
$ 128,549 $ 844
Nov 7, 10 AM $ 0.00282
+1.13%
$ 129,373 $ 872
Nov 7, 9 AM $ 0.00279
-0.49%
$ 127,922 $ 887
Nov 7, 8 AM $ 0.0028
+0.13%
$ 128,550 $ 946
Nov 7, 7 AM $ 0.0028
-0.86%
$ 128,380 $ 936
Nov 7, 6 AM $ 0.00282
+7.34%
$ 129,490 $ 925
Nov 7, 5 AM $ 0.00263
-0.44%
$ 120,635 $ 946
Nov 7, 4 AM $ 0.00264
+2.94%
$ 121,170 $ 904
Nov 7, 3 AM $ 0.00257
+1.32%
$ 117,704 $ 917
Nov 7, 2 AM $ 0.00253
-1.38%
$ 116,176 $ 838
Nov 7, 1 AM $ 0.00257
+1.36%
$ 117,804 $ 819
Nov 7, 12 AM $ 0.00253
+1.78%
$ 116,209 $ 753
Nov 6, 11 PM $ 0.00249
-0.06%
$ 114,182 $ 770
Nov 6, 10 PM $ 0.00249
-1.01%
$ 114,247 $ 766
Nov 6, 9 PM $ 0.00252
-0.50%
$ 115,416 $ 776
Nov 6, 8 PM $ 0.00252
+0.00%
$ 115,624 $ 800
Nov 6, 7 PM $ 0.00255
-0.48%
$ 117,219 $ 694
Nov 6, 6 PM $ 0.00256
+0.33%
$ 117,522 $ 659
Nov 6, 5 PM $ 0.00255
+0.08%
$ 117,140 $ 587
Nov 6, 4 PM $ 0.00255
+1.23%
$ 117,049 $ 795
Nov 6, 3 PM $ 0.00252
+0.00%
$ 115,624 $ 682
Nov 6, 2 PM $ 0.00252
-0.50%
$ 115,417 $ 696
Nov 6, 1 PM $ 0.00252
+0.00%
$ 115,417 $ 589
Nov 6, 12 PM $ 0.00252
-0.32%
$ 115,624 $ 634
Nov 6, 11 AM $ 0.00253
+0.68%
$ 115,993 $ 606
Nov 6, 10 AM $ 0.00251
+0.54%
$ 115,213 $ 653