APYSwap Historical Data

APYS Page 8
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00374
+0.00%
$ 171,648 $ 11,495
12:31 PM $ 0.00374
+0.00%
$ 171,648 $ 11,501
12:30 PM $ 0.00374
+0.00%
$ 171,648 $ 11,501
12:29 PM $ 0.00374
+0.00%
$ 171,746 $ 11,493
12:28 PM $ 0.00374
+0.00%
$ 171,746 $ 11,493
12:27 PM $ 0.00374
+0.00%
$ 171,746 $ 11,504
12:26 PM $ 0.00374
+0.00%
$ 171,746 $ 11,500
12:25 PM $ 0.00374
+0.00%
$ 171,746 $ 11,500
12:24 PM $ 0.00374
+0.00%
$ 171,746 $ 11,500
12:23 PM $ 0.00374
+0.00%
$ 171,746 $ 11,500
12:22 PM $ 0.00374
+0.00%
$ 171,746 $ 11,523
12:21 PM $ 0.00374
+0.00%
$ 171,746 $ 11,523
12:20 PM $ 0.00374
+0.00%
$ 171,746 $ 11,531
12:19 PM $ 0.00374
+0.00%
$ 171,745 $ 11,531
12:18 PM $ 0.00374
+0.00%
$ 171,745 $ 11,531
12:17 PM $ 0.00374
+0.00%
$ 171,745 $ 11,531
12:16 PM $ 0.00374
+0.00%
$ 171,745 $ 11,550
12:15 PM $ 0.00374
+0.00%
$ 171,745 $ 11,550
12:14 PM $ 0.00374
+0.00%
$ 171,745 $ 11,550
12:13 PM $ 0.00374
+0.00%
$ 171,745 $ 11,553
12:12 PM $ 0.00374
+0.00%
$ 171,745 $ 11,553
12:11 PM $ 0.00374
+0.00%
$ 171,745 $ 11,553
12:10 PM $ 0.00374
+0.00%
$ 171,745 $ 11,589
12:09 PM $ 0.00374
+0.00%
$ 171,745 $ 11,585
12:08 PM $ 0.00374
+0.00%
$ 171,745 $ 11,585
12:07 PM $ 0.00374
+0.00%
$ 171,745 $ 11,589
12:06 PM $ 0.00374
+0.00%
$ 171,745 $ 11,589
12:05 PM $ 0.00374
+0.00%
$ 171,745 $ 11,589
12:04 PM $ 0.00374
+0.00%
$ 171,744 $ 11,601
12:03 PM $ 0.00374
+0.00%
$ 171,744 $ 11,597
12:02 PM $ 0.00374
+0.00%
$ 171,744 $ 11,597
12:01 PM $ 0.00374
+0.00%
$ 171,744 $ 11,597
12:00 PM $ 0.00374
+0.00%
$ 171,744 $ 11,597
11:59 AM $ 0.00374
+0.00%
$ 171,744 $ 11,610
11:58 AM $ 0.00374
+0.00%
$ 171,744 $ 11,645
11:57 AM $ 0.00374
+0.00%
$ 171,744 $ 11,645
11:56 AM $ 0.00374
+0.00%
$ 171,744 $ 11,641
11:55 AM $ 0.00374
+0.00%
$ 171,744 $ 11,637
11:54 AM $ 0.00374
+0.00%
$ 171,744 $ 11,637
11:53 AM $ 0.00374
+0.00%
$ 171,744 $ 11,654
11:52 AM $ 0.00374
+0.00%
$ 171,744 $ 11,667
11:51 AM $ 0.00374
+0.00%
$ 171,744 $ 11,663
11:50 AM $ 0.00374
+0.00%
$ 171,744 $ 11,663
11:49 AM $ 0.00374
+0.00%
$ 171,744 $ 11,676
11:48 AM $ 0.00374
+0.00%
$ 171,744 $ 11,676
11:47 AM $ 0.00374
+0.00%
$ 171,744 $ 11,676
11:46 AM $ 0.00374
+0.00%
$ 171,744 $ 11,676
11:45 AM $ 0.00374
+0.00%
$ 171,744 $ 11,676
11:44 AM $ 0.00374
+0.00%
$ 171,744 $ 11,686
11:43 AM $ 0.00374
+0.06%
$ 171,744 $ 11,686