APYSwap Historical Data

APYS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00253
+0.68%
$ 115,993 $ 606
Nov 6, 10 AM $ 0.00251
+0.54%
$ 115,213 $ 653
Nov 6, 9 AM $ 0.0025
+0.71%
$ 114,594 $ 668
Nov 6, 8 AM $ 0.00248
+0.00%
$ 113,786 $ 600
Nov 6, 7 AM $ 0.00248
-0.28%
$ 113,786 $ 600
Nov 6, 6 AM $ 0.00249
-2.47%
$ 114,110 $ 757
Nov 6, 5 AM $ 0.00255
+0.19%
$ 117,000 $ 734
Nov 6, 4 AM $ 0.00255
-0.50%
$ 116,783 $ 824
Nov 6, 3 AM $ 0.00255
+0.00%
$ 116,783 $ 973
Nov 6, 2 AM $ 0.00255
+0.00%
$ 116,783 $ 976
Nov 6, 1 AM $ 0.00255
+0.00%
$ 116,783 $ 1,014
Nov 6, 12 AM $ 0.00255
-0.64%
$ 116,783 $ 1,077
Nov 5, 11 PM $ 0.00256
+0.46%
$ 117,534 $ 1,119
Nov 5, 10 PM $ 0.00255
+0.19%
$ 117,001 $ 1,164
Nov 5, 9 PM $ 0.00255
-0.50%
$ 116,783 $ 1,176
Nov 5, 8 PM $ 0.00256
-0.48%
$ 117,365 $ 1,209
Nov 5, 7 PM $ 0.00257
+0.02%
$ 117,937 $ 1,236
Nov 5, 6 PM $ 0.00257
+0.47%
$ 117,917 $ 1,280
Nov 5, 5 PM $ 0.00256
+0.38%
$ 117,365 $ 1,329
Nov 5, 4 PM $ 0.00255
+0.24%
$ 116,918 $ 1,147
Nov 5, 3 PM $ 0.00251
-0.53%
$ 115,212 $ 1,187
Nov 5, 2 PM $ 0.00252
+0.08%
$ 115,826 $ 1,331
Nov 5, 1 PM $ 0.00252
+0.40%
$ 115,732 $ 1,376
Nov 5, 12 PM $ 0.00251
+0.50%
$ 115,265 $ 1,324
Nov 5, 8 AM $ 0.00268
+0.49%
$ 123,061 $ 91
Nov 5, 5 AM $ 0.00257
-4.29%
$ 117,965 $ 1,043
Nov 5, 4 AM $ 0.0027
+0.22%
$ 123,868 $ 833
Nov 5, 3 AM $ 0.00269
+0.00%
$ 123,601 $ 827
Nov 5, 2 AM $ 0.00269
+0.32%
$ 123,598 $ 830
Nov 5, 1 AM $ 0.00269
-0.16%
$ 123,200 $ 867
Nov 5, 12 AM $ 0.00269
+0.01%
$ 123,401 $ 917
Nov 4, 11 PM $ 0.00269
+0.04%
$ 123,394 $ 947
Nov 4, 10 PM $ 0.00269
+0.14%
$ 123,348 $ 973
Nov 4, 9 PM $ 0.00268
-0.11%
$ 123,090 $ 1,053
Nov 4, 8 PM $ 0.00269
+0.02%
$ 123,222 $ 1,077
Nov 4, 7 PM $ 0.00268
+0.00%
$ 123,195 $ 1,127
Nov 4, 6 PM $ 0.00268
-1.53%
$ 123,195 $ 1,123
Nov 4, 3 PM $ 0.00337
+20.37%
$ 154,709 $ 944
Nov 4, 2 PM $ 0.00333
+20.53%
$ 152,899 $ 863
Nov 4, 1 PM $ 0.00274
+8.00%
$ 125,650 $ 32
Nov 4, 12 PM $ 0.00255
+0.16%
$ 116,782 $ 784
Nov 4, 11 AM $ 0.00256
+0.17%
$ 117,369 $ 741
Nov 4, 10 AM $ 0.00256
-6.32%
$ 117,406 $ 764
Nov 4, 9 AM $ 0.00278
-4.31%
$ 127,610 $ 763
Nov 4, 8 AM $ 0.00291
+0.00%
$ 133,361 $ 768
Nov 4, 7 AM $ 0.00291
+0.17%
$ 133,366 $ 780
Nov 4, 6 AM $ 0.0029
-0.19%
$ 133,140 $ 772
Nov 4, 5 AM $ 0.00291
-0.13%
$ 133,387 $ 752
Nov 4, 4 AM $ 0.00291
+0.10%
$ 133,564 $ 750
Nov 4, 3 AM $ 0.0029
+3.47%
$ 133,283 $ 752