APYSwap Historical Data

APYS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0029
+3.47%
$ 133,283 $ 752
Nov 4, 2 AM $ 0.00279
+0.00%
$ 128,192 $ 785
Nov 4, 1 AM $ 0.00279
+0.05%
$ 128,194 $ 768
Nov 4, 12 AM $ 0.00279
-0.53%
$ 128,125 $ 811
Nov 3, 11 PM $ 0.00279
-0.01%
$ 128,177 $ 821
Nov 3, 10 PM $ 0.00279
+0.00%
$ 128,196 $ 791
Nov 3, 9 PM $ 0.0028
+0.06%
$ 128,265 $ 780
Nov 3, 8 PM $ 0.00279
+0.05%
$ 128,189 $ 818
Nov 3, 7 PM $ 0.00279
-0.06%
$ 128,125 $ 837
Nov 3, 6 PM $ 0.00279
-0.06%
$ 128,199 $ 836
Nov 3, 5 PM $ 0.0028
+0.06%
$ 128,269 $ 829
Nov 3, 4 PM $ 0.00279
-1.37%
$ 128,223 $ 857
Nov 3, 3 PM $ 0.00283
+0.00%
$ 130,001 $ 941
Nov 3, 2 PM $ 0.00283
+3.60%
$ 130,001 $ 1,126
Nov 3, 1 PM $ 0.00274
+0.00%
$ 125,490 $ 1,119
Nov 3, 12 PM $ 0.00278
+1.53%
$ 127,461 $ 1,158
Nov 3, 11 AM $ 0.00274
-0.21%
$ 125,540 $ 1,200
Nov 3, 10 AM $ 0.00274
-0.08%
$ 125,810 $ 1,141
Nov 3, 9 AM $ 0.00274
+0.33%
$ 125,908 $ 1,152
Nov 3, 8 AM $ 0.00274
-0.37%
$ 125,490 $ 1,106
Nov 3, 7 AM $ 0.00275
+1.62%
$ 125,951 $ 1,122
Nov 3, 6 AM $ 0.00274
-1.55%
$ 125,537 $ 1,112
Nov 3, 5 AM $ 0.00278
+1.25%
$ 127,508 $ 1,107
Nov 3, 4 AM $ 0.00274
+1.63%
$ 125,931 $ 1,070
Nov 3, 3 AM $ 0.00274
+0.34%
$ 125,928 $ 1,166
Nov 3, 2 AM $ 0.00274
-1.54%
$ 125,499 $ 1,169
Nov 3, 1 AM $ 0.00278
+1.24%
$ 127,462 $ 1,184
Nov 3, 12 AM $ 0.0027
-2.74%
$ 127,507 $ 1,146
Nov 2, 11 PM $ 0.00278
+0.00%
$ 127,370 $ 1,101
Nov 2, 10 PM $ 0.00278
+1.17%
$ 127,370 $ 1,229
Nov 2, 9 PM $ 0.00274
+1.63%
$ 125,902 $ 1,207
Nov 2, 3 PM $ 0.00303
+5.55%
$ 139,096 $ 1,262
Nov 2, 2 PM $ 0.00287
+0.35%
$ 131,782 $ 1,048
Nov 2, 1 PM $ 0.00286
-0.17%
$ 131,316 $ 1,069
Nov 2, 12 PM $ 0.00287
+0.17%
$ 131,545 $ 1,071
Nov 2, 11 AM $ 0.00286
+0.35%
$ 131,316 $ 1,055
Nov 2, 10 AM $ 0.00285
+0.25%
$ 130,858 $ 1,109
Nov 2, 9 AM $ 0.00285
-0.77%
$ 130,537 $ 1,098
Nov 2, 8 AM $ 0.00287
+0.77%
$ 131,545 $ 1,131
Nov 2, 7 AM $ 0.00285
-0.77%
$ 130,537 $ 1,123
Nov 2, 6 AM $ 0.00287
+0.00%
$ 131,545 $ 1,136
Nov 2, 5 AM $ 0.00287
+0.00%
$ 131,545 $ 1,159
Nov 2, 4 AM $ 0.00287
+0.00%
$ 131,545 $ 1,217
Nov 2, 3 AM $ 0.00287
+0.31%
$ 131,545 $ 1,112
Nov 2, 2 AM $ 0.00287
+0.00%
$ 131,500 $ 1,116
Nov 2, 1 AM $ 0.00285
-0.35%
$ 130,675 $ 1,129
Nov 2, 12 AM $ 0.00286
+0.00%
$ 131,132 $ 1,096
Nov 1, 11 PM $ 0.00286
+0.46%
$ 131,132 $ 1,112
Nov 1, 10 PM $ 0.00285
-0.56%
$ 130,537 $ 991
Nov 1, 9 PM $ 0.00286
-0.10%
$ 131,270 $ 1,039