APYSwap Historical Data

APYS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00286
-0.10%
$ 131,270 $ 1,039
Nov 1, 8 PM $ 0.00286
-0.10%
$ 131,408 $ 1,011
Nov 1, 7 PM $ 0.00287
+0.00%
$ 131,545 $ 1,019
Nov 1, 6 PM $ 0.00287
-0.37%
$ 131,545 $ 1,023
Nov 1, 5 PM $ 0.00288
+0.00%
$ 132,036 $ 1,023
Nov 1, 4 PM $ 0.00288
+0.37%
$ 132,031 $ 1,026
Nov 1, 3 PM $ 0.00287
+0.67%
$ 131,545 $ 820
Nov 1, 2 PM $ 0.00285
-0.42%
$ 130,675 $ 864
Nov 1, 1 PM $ 0.00286
-0.04%
$ 131,229 $ 772
Nov 1, 12 PM $ 0.00286
-0.41%
$ 131,281 $ 718
Nov 1, 11 AM $ 0.00287
+0.25%
$ 131,822 $ 682
Nov 1, 10 AM $ 0.00286
-0.06%
$ 131,377 $ 603
Nov 1, 9 AM $ 0.00285
-0.59%
$ 130,537 $ 547
Nov 1, 8 AM $ 0.00286
+0.60%
$ 131,316 $ 443
Nov 1, 7 AM $ 0.00285
+0.00%
$ 130,537 $ 389
Nov 1, 6 AM $ 0.00285
+0.00%
$ 130,537 $ 335
Nov 1, 5 AM $ 0.00287
+0.67%
$ 131,545 $ 291
Nov 1, 4 AM $ 0.00285
-0.66%
$ 130,675 $ 290
Oct 31, 11 PM $ 0.00304
+0.00%
$ 139,461 $ 135
Oct 31, 12 AM $ 0.00302
+10.53%
$ 138,416 $ 135
Oct 30, 11 PM $ 0.00273
-3.11%
$ 125,231 $ 141
Oct 30, 10 PM $ 0.00282
+0.50%
$ 129,193 $ 241
Oct 30, 9 PM $ 0.0028
+0.16%
$ 128,545 $ 413
Oct 30, 8 PM $ 0.0028
+0.18%
$ 128,337 $ 469
Oct 30, 7 PM $ 0.00301
+0.00%
$ 138,325 $ 652
Oct 30, 5 PM $ 0.0031
+0.00%
$ 142,313 $ 818
Oct 30, 2 PM $ 0.00312
+0.00%
$ 143,365 $ 845
Oct 30, 1 PM $ 0.00312
+0.05%
$ 143,365 $ 953
Oct 30, 9 AM $ 0.00335
-0.46%
$ 153,927 $ 1,367
Oct 30, 9 AM $ 0.00335
-0.46%
$ 153,927 $ 1,367
Oct 30, 8 AM $ 0.00337
+3.07%
$ 154,646 $ 1,385
Oct 30, 8 AM $ 0.00337
+3.07%
$ 154,646 $ 1,385
Oct 30, 5 AM $ 0.00323
+0.00%
$ 148,161 $ 19
Oct 30, 5 AM $ 0.00323
+0.00%
$ 148,161 $ 19
Oct 30, 4 AM $ 0.00293
+0.10%
$ 134,297 $ 1,792
Oct 30, 4 AM $ 0.00293
+0.10%
$ 134,297 $ 1,792
Oct 30, 3 AM $ 0.00292
-0.10%
$ 134,162 $ 1,891
Oct 30, 3 AM $ 0.00292
-0.10%
$ 134,162 $ 1,891
Oct 30, 2 AM $ 0.00293
+0.00%
$ 134,298 $ 1,985
Oct 30, 2 AM $ 0.00293
+0.00%
$ 134,298 $ 1,985
Oct 29, 11 PM $ 0.00311
+0.00%
$ 142,695 $ 2,205
Oct 29, 11 PM $ 0.00311
+0.00%
$ 142,695 $ 2,205
Oct 29, 10 PM $ 0.00311
+2.26%
$ 142,834 $ 2,234
Oct 29, 10 PM $ 0.00311
+2.26%
$ 142,834 $ 2,234
Oct 29, 9 PM $ 0.00304
-0.75%
$ 139,670 $ 2,121
Oct 29, 9 PM $ 0.00304
-0.75%
$ 139,670 $ 2,121
Oct 29, 8 PM $ 0.00307
-7.88%
$ 140,722 $ 2,120
Oct 29, 8 PM $ 0.00307
-7.88%
$ 140,722 $ 2,120
Oct 29, 7 PM $ 0.00331
+0.00%
$ 151,917 $ 6
Oct 29, 7 PM $ 0.00331
+0.00%
$ 151,917 $ 6